BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:29:59 | - | 52,250 |
10.01.25 13:29:55 | - | 52,250 |
10.01.25 13:29:51 | - | 52,250 |
10.01.25 13:29:47 | - | 52,250 |
10.01.25 13:29:45 | - | 52,250 |
10.01.25 13:29:40 | - | 52,250 |
10.01.25 13:29:27 | - | 52,250 |
10.01.25 13:29:17 | - | 52,250 |
10.01.25 13:29:15 | - | 52,250 |
10.01.25 13:29:12 | - | 52,250 |
10.01.25 13:29:08 | - | 52,250 |
10.01.25 13:29:05 | - | 52,250 |
10.01.25 13:29:05 | - | 52,250 |
10.01.25 13:29:00 | - | 52,250 |
10.01.25 13:28:56 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:28:52 | - | 52,250 |
10.01.25 13:28:48 | - | 52,250 |
10.01.25 13:28:46 | - | 52,200 |
10.01.25 13:28:45 | - | 52,200 |
10.01.25 13:28:43 | - | 52,250 |
10.01.25 13:28:41 | - | 52,250 |
10.01.25 13:28:39 | - | 52,250 |
10.01.25 13:28:34 | - | 52,200 |
10.01.25 13:28:32 | - | 52,250 |
10.01.25 13:28:32 | - | 52,250 |
10.01.25 13:28:27 | - | 52,250 |
10.01.25 13:28:21 | - | 52,200 |
10.01.25 13:28:21 | - | 52,200 |
10.01.25 13:28:21 | - | 52,200 |
10.01.25 13:28:16 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:28:08 | - | 52,200 |
10.01.25 13:28:03 | - | 52,250 |
10.01.25 13:27:52 | - | 52,200 |
10.01.25 13:27:43 | - | 52,250 |
10.01.25 13:27:39 | - | 52,200 |
10.01.25 13:27:38 | - | 52,250 |
10.01.25 13:27:36 | - | 52,200 |
10.01.25 13:27:32 | - | 52,250 |
10.01.25 13:27:29 | - | 52,250 |
10.01.25 13:27:26 | - | 52,250 |
10.01.25 13:27:24 | - | 52,250 |
10.01.25 13:27:22 | - | 52,200 |
10.01.25 13:27:22 | - | 52,200 |
10.01.25 13:27:17 | - | 52,200 |
10.01.25 13:27:16 | - | 52,250 |