BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:08:27 | - | 50,050 |
20.09.24 07:08:16 | - | 50,050 |
20.09.24 07:08:16 | - | 50,050 |
20.09.24 07:08:15 | - | 50,050 |
20.09.24 07:08:15 | - | 50,050 |
20.09.24 07:08:15 | - | 50,050 |
20.09.24 07:08:14 | - | 50,050 |
20.09.24 07:08:07 | - | 50,050 |
20.09.24 07:08:06 | - | 50,050 |
20.09.24 07:07:58 | - | 50,050 |
20.09.24 07:07:57 | - | 50,050 |
20.09.24 07:07:56 | - | 50,050 |
20.09.24 07:07:47 | - | 50,050 |
20.09.24 07:07:46 | - | 50,050 |
20.09.24 07:07:46 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:07:35 | - | 50,050 |
20.09.24 07:07:34 | - | 50,050 |
20.09.24 07:07:12 | - | 50,050 |
20.09.24 07:07:12 | - | 50,050 |
20.09.24 07:07:09 | - | 50,050 |
20.09.24 07:07:02 | - | 50,050 |
20.09.24 07:07:00 | - | 50,050 |
20.09.24 07:07:00 | - | 50,050 |
20.09.24 07:06:55 | - | 50,050 |
20.09.24 07:06:53 | - | 50,050 |
19.09.24 22:00:00 | - | 50,100 |
19.09.24 21:59:35 | - | 50,100 |
19.09.24 21:59:16 | - | 50,050 |
19.09.24 21:59:02 | - | 50,050 |
19.09.24 21:59:02 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | - | 50,050 |
19.09.24 21:59:02 | - | 50,050 |
19.09.24 21:58:47 | - | 50,050 |
19.09.24 21:58:45 | - | 50,000 |
19.09.24 21:58:42 | - | 50,050 |
19.09.24 21:58:41 | - | 50,000 |
19.09.24 21:58:36 | - | 50,050 |
19.09.24 21:58:33 | - | 50,050 |
19.09.24 21:58:31 | - | 50,050 |
19.09.24 21:58:28 | - | 50,050 |
19.09.24 21:58:25 | - | 50,000 |
19.09.24 21:58:19 | - | 50,050 |
19.09.24 21:58:15 | - | 50,000 |
19.09.24 21:57:57 | - | 50,050 |
19.09.24 21:57:54 | - | 50,000 |