BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:10:25 | - | 50,050 |
20.09.24 07:10:24 | - | 50,000 |
20.09.24 07:10:22 | - | 50,050 |
20.09.24 07:10:21 | - | 50,050 |
20.09.24 07:10:19 | - | 50,050 |
20.09.24 07:10:18 | - | 50,050 |
20.09.24 07:10:15 | - | 50,050 |
20.09.24 07:10:12 | - | 50,050 |
20.09.24 07:10:08 | - | 50,050 |
20.09.24 07:10:01 | - | 50,050 |
20.09.24 07:09:55 | - | 50,050 |
20.09.24 07:09:54 | - | 50,000 |
20.09.24 07:09:43 | - | 50,050 |
20.09.24 07:09:42 | - | 50,050 |
20.09.24 07:09:35 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:09:34 | - | 50,000 |
20.09.24 07:09:34 | - | 50,000 |
20.09.24 07:09:34 | - | 50,000 |
20.09.24 07:09:25 | - | 50,050 |
20.09.24 07:09:24 | - | 50,000 |
20.09.24 07:09:24 | - | 50,000 |
20.09.24 07:09:13 | - | 50,050 |
20.09.24 07:09:13 | - | 50,050 |
20.09.24 07:09:12 | - | 50,000 |
20.09.24 07:09:11 | - | 50,050 |
20.09.24 07:09:11 | - | 50,050 |
20.09.24 07:09:09 | - | 50,050 |
20.09.24 07:09:07 | - | 50,050 |
20.09.24 07:09:05 | - | 50,050 |
20.09.24 07:09:03 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:09:01 | - | 50,050 |
20.09.24 07:09:00 | - | 50,050 |
20.09.24 07:08:51 | - | 50,050 |
20.09.24 07:08:50 | - | 50,050 |
20.09.24 07:08:40 | - | 50,050 |
20.09.24 07:08:39 | - | 50,050 |
20.09.24 07:08:38 | - | 50,050 |
20.09.24 07:08:38 | - | 50,050 |
20.09.24 07:08:37 | - | 50,050 |
20.09.24 07:08:33 | - | 50,050 |
20.09.24 07:08:32 | - | 50,050 |
20.09.24 07:08:29 | - | 50,050 |
20.09.24 07:08:28 | - | 50,050 |
20.09.24 07:08:28 | - | 50,050 |
20.09.24 07:08:28 | - | 50,050 |