FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:03 | - | 10,100 |
23.09.24 14:59:25 | - | 10,100 |
23.09.24 14:59:18 | - | 10,100 |
23.09.24 14:58:19 | - | 10,100 |
23.09.24 14:55:18 | - | 10,100 |
23.09.24 14:55:11 | - | 10,100 |
23.09.24 14:54:51 | - | 10,090 |
23.09.24 14:54:21 | - | 10,100 |
23.09.24 14:51:31 | - | 10,090 |
23.09.24 14:51:27 | - | 10,100 |
23.09.24 14:50:50 | - | 10,090 |
23.09.24 14:47:50 | - | 10,090 |
23.09.24 14:47:26 | - | 10,090 |
23.09.24 14:46:22 | - | 10,080 |
23.09.24 14:45:25 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:21 | - | 10,070 |
23.09.24 14:43:13 | - | 10,070 |
23.09.24 14:43:07 | - | 10,060 |
23.09.24 14:43:06 | - | 10,070 |
23.09.24 14:42:20 | - | 10,070 |
23.09.24 14:42:19 | - | 10,060 |
23.09.24 14:42:18 | - | 10,060 |
23.09.24 14:42:02 | - | 10,060 |
23.09.24 14:41:51 | - | 10,050 |
23.09.24 14:41:51 | - | 10,050 |
23.09.24 14:41:43 | - | 10,060 |
23.09.24 14:41:35 | - | 10,050 |
23.09.24 14:41:16 | - | 10,060 |
23.09.24 14:41:15 | - | 10,050 |
23.09.24 14:41:15 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:44 | - | 10,060 |
23.09.24 14:36:43 | - | 10,060 |
23.09.24 14:36:42 | - | 10,070 |
23.09.24 14:36:39 | - | 10,070 |
23.09.24 14:36:36 | - | 10,070 |
23.09.24 14:36:01 | - | 10,070 |
23.09.24 14:36:00 | - | 10,060 |
23.09.24 14:34:12 | - | 10,060 |
23.09.24 14:31:12 | - | 10,060 |
23.09.24 14:29:40 | - | 10,060 |
23.09.24 14:29:37 | - | 10,060 |
23.09.24 14:29:36 | - | 10,060 |
23.09.24 14:28:03 | - | 10,050 |
23.09.24 14:26:52 | - | 10,060 |
23.09.24 14:26:48 | - | 10,050 |