FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:48 | - | 10,050 |
23.09.24 14:26:42 | - | 10,060 |
23.09.24 14:26:29 | - | 10,050 |
23.09.24 14:25:59 | - | 10,060 |
23.09.24 14:25:47 | - | 10,070 |
23.09.24 14:25:35 | - | 10,060 |
23.09.24 14:25:18 | - | 10,070 |
23.09.24 14:22:17 | - | 10,070 |
23.09.24 14:22:12 | - | 10,070 |
23.09.24 14:19:20 | - | 10,080 |
23.09.24 14:18:13 | - | 10,070 |
23.09.24 14:18:06 | - | 10,060 |
23.09.24 14:17:36 | - | 10,070 |
23.09.24 14:17:33 | - | 10,060 |
23.09.24 14:14:59 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:58 | - | 10,070 |
23.09.24 14:14:43 | - | 10,070 |
23.09.24 14:14:43 | - | 10,060 |
23.09.24 14:13:12 | - | 10,060 |
23.09.24 14:12:06 | - | 10,060 |
23.09.24 14:12:05 | - | 10,060 |
23.09.24 14:11:53 | - | 10,050 |
23.09.24 14:11:51 | - | 10,060 |
23.09.24 14:11:42 | - | 10,060 |
23.09.24 14:11:36 | - | 10,050 |
23.09.24 14:11:33 | - | 10,060 |
23.09.24 14:11:24 | - | 10,060 |
23.09.24 14:11:21 | - | 10,060 |
23.09.24 14:11:17 | - | 10,050 |
23.09.24 14:11:12 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:53 | - | 10,050 |
23.09.24 14:10:51 | - | 10,060 |
23.09.24 14:10:01 | - | 10,060 |
23.09.24 14:09:57 | - | 10,060 |
23.09.24 14:09:45 | - | 10,060 |
23.09.24 14:09:44 | - | 10,060 |
23.09.24 14:09:16 | - | 10,060 |
23.09.24 14:08:09 | - | 10,060 |
23.09.24 14:06:40 | - | 10,050 |
23.09.24 14:06:40 | - | 10,050 |
23.09.24 14:05:57 | - | 10,050 |
23.09.24 14:05:40 | - | 10,060 |
23.09.24 14:05:39 | - | 10,060 |
23.09.24 14:05:24 | - | 10,060 |
23.09.24 14:05:14 | - | 10,050 |