FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:33 | - | 10,020 |
23.09.24 13:36:10 | - | 10,020 |
23.09.24 13:35:23 | - | 10,010 |
23.09.24 13:34:49 | - | 10,020 |
23.09.24 13:34:30 | - | 10,010 |
23.09.24 13:33:40 | - | 10,010 |
23.09.24 13:30:40 | - | 10,010 |
23.09.24 13:30:35 | - | 10,000 |
23.09.24 13:30:26 | - | 9,995 |
23.09.24 13:29:40 | - | 9,990 |
23.09.24 13:26:40 | - | 9,990 |
23.09.24 13:23:39 | - | 9,990 |
23.09.24 13:23:37 | - | 9,995 |
23.09.24 13:21:34 | - | 9,995 |
23.09.24 13:21:32 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:31 | - | 9,990 |
23.09.24 13:20:15 | - | 9,985 |
23.09.24 13:19:26 | - | 9,985 |
23.09.24 13:17:34 | - | 9,985 |
23.09.24 13:17:07 | - | 9,985 |
23.09.24 13:17:05 | - | 9,985 |
23.09.24 13:16:42 | - | 9,985 |
23.09.24 13:16:35 | - | 9,980 |
23.09.24 13:14:12 | - | 9,975 |
23.09.24 13:14:10 | - | 9,980 |
23.09.24 13:14:10 | - | 9,985 |
23.09.24 13:14:07 | - | 9,990 |
23.09.24 13:14:03 | - | 9,995 |
23.09.24 13:11:03 | - | 9,995 |
23.09.24 13:10:56 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:21 | - | 9,995 |
23.09.24 13:09:09 | - | 9,990 |
23.09.24 13:08:38 | - | 9,995 |
23.09.24 13:08:20 | - | 9,990 |
23.09.24 13:07:44 | - | 9,995 |
23.09.24 13:06:08 | - | 9,990 |
23.09.24 13:06:06 | - | 9,995 |
23.09.24 13:05:13 | - | 9,995 |
23.09.24 13:04:30 | - | 9,995 |
23.09.24 13:02:36 | - | 9,995 |
23.09.24 12:59:36 | - | 9,995 |
23.09.24 12:56:35 | - | 9,995 |
23.09.24 12:56:34 | - | 9,995 |
23.09.24 12:55:39 | - | 9,990 |
23.09.24 12:55:16 | - | 9,995 |