FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:15 | - | 9,995 |
23.09.24 12:35:53 | - | 9,995 |
23.09.24 12:35:40 | - | 9,995 |
23.09.24 12:34:39 | - | 9,995 |
23.09.24 12:34:38 | - | 9,990 |
23.09.24 12:34:37 | - | 9,990 |
23.09.24 12:34:36 | - | 9,995 |
23.09.24 12:34:22 | - | 9,995 |
23.09.24 12:33:54 | - | 9,995 |
23.09.24 12:33:52 | - | 10,000 |
23.09.24 12:33:34 | - | 10,010 |
23.09.24 12:30:33 | - | 10,010 |
23.09.24 12:30:21 | - | 10,010 |
23.09.24 12:30:20 | - | 10,010 |
23.09.24 12:30:12 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:09 | - | 10,010 |
23.09.24 12:29:56 | - | 10,000 |
23.09.24 12:29:42 | - | 10,010 |
23.09.24 12:27:52 | - | 10,020 |
23.09.24 12:27:48 | - | 10,020 |
23.09.24 12:27:01 | - | 10,020 |
23.09.24 12:26:49 | - | 10,010 |
23.09.24 12:26:23 | - | 10,020 |
23.09.24 12:23:22 | - | 10,020 |
23.09.24 12:20:53 | - | 10,020 |
23.09.24 12:20:52 | - | 10,020 |
23.09.24 12:18:07 | - | 10,010 |
23.09.24 12:18:05 | - | 10,010 |
23.09.24 12:17:16 | - | 10,020 |
23.09.24 12:15:11 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:08 | - | 10,020 |
23.09.24 12:12:33 | - | 10,010 |
23.09.24 12:09:33 | - | 10,010 |
23.09.24 12:08:04 | - | 10,000 |
23.09.24 12:07:33 | - | 10,010 |
23.09.24 12:06:16 | - | 10,000 |
23.09.24 12:06:10 | - | 10,010 |
23.09.24 12:05:33 | - | 10,010 |
23.09.24 12:05:29 | - | 10,020 |
23.09.24 12:05:24 | - | 10,010 |
23.09.24 12:02:24 | - | 10,010 |
23.09.24 12:02:23 | - | 10,010 |
23.09.24 12:01:41 | - | 10,010 |
23.09.24 12:01:36 | - | 10,010 |
23.09.24 12:01:28 | - | 10,000 |