FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:48 | - | 9,995 |
23.09.24 11:12:48 | - | 10,000 |
23.09.24 11:12:47 | - | 10,000 |
23.09.24 11:10:47 | - | 10,010 |
23.09.24 11:07:47 | - | 10,010 |
23.09.24 11:04:47 | - | 10,010 |
23.09.24 11:04:45 | - | 10,010 |
23.09.24 11:04:15 | - | 10,010 |
23.09.24 11:04:14 | - | 10,010 |
23.09.24 11:04:05 | - | 10,020 |
23.09.24 11:01:05 | - | 10,020 |
23.09.24 10:58:05 | - | 10,020 |
23.09.24 10:55:04 | - | 10,020 |
23.09.24 10:52:04 | - | 10,020 |
23.09.24 10:52:04 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:48 | - | 10,010 |
23.09.24 10:50:47 | - | 10,000 |
23.09.24 10:50:46 | - | 10,000 |
23.09.24 10:50:07 | - | 9,995 |
23.09.24 10:50:07 | - | 9,990 |
23.09.24 10:48:11 | - | 9,985 |
23.09.24 10:47:42 | - | 9,985 |
23.09.24 10:47:40 | - | 9,980 |
23.09.24 10:47:21 | - | 9,975 |
23.09.24 10:46:48 | - | 9,975 |
23.09.24 10:46:25 | - | 9,975 |
23.09.24 10:46:15 | - | 9,975 |
23.09.24 10:45:58 | - | 9,980 |
23.09.24 10:45:10 | - | 9,985 |
23.09.24 10:44:58 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:29 | - | 9,985 |
23.09.24 10:44:06 | - | 9,980 |
23.09.24 10:41:07 | - | 9,975 |
23.09.24 10:41:07 | - | 9,980 |
23.09.24 10:40:26 | - | 9,985 |
23.09.24 10:40:25 | - | 9,980 |
23.09.24 10:39:53 | - | 9,975 |
23.09.24 10:39:51 | - | 9,975 |
23.09.24 10:39:50 | - | 9,975 |
23.09.24 10:39:50 | - | 9,980 |
23.09.24 10:38:32 | - | 9,985 |
23.09.24 10:38:31 | - | 9,980 |
23.09.24 10:37:56 | - | 9,975 |
23.09.24 10:36:25 | - | 9,980 |
23.09.24 10:36:05 | - | 9,985 |