FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:17 | - | 10,000 |
23.09.24 11:39:42 | - | 10,010 |
23.09.24 11:39:18 | - | 10,010 |
23.09.24 11:38:57 | - | 10,010 |
23.09.24 11:38:23 | - | 10,010 |
23.09.24 11:38:21 | - | 10,000 |
23.09.24 11:38:04 | - | 10,000 |
23.09.24 11:38:02 | - | 10,010 |
23.09.24 11:35:25 | - | 10,010 |
23.09.24 11:34:57 | - | 10,000 |
23.09.24 11:33:28 | - | 10,010 |
23.09.24 11:32:52 | - | 10,010 |
23.09.24 11:32:50 | - | 10,010 |
23.09.24 11:32:45 | - | 10,010 |
23.09.24 11:32:41 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:31 | - | 10,010 |
23.09.24 11:32:25 | - | 10,010 |
23.09.24 11:32:24 | - | 10,010 |
23.09.24 11:32:19 | - | 10,010 |
23.09.24 11:32:14 | - | 10,010 |
23.09.24 11:32:12 | - | 10,010 |
23.09.24 11:31:18 | - | 10,010 |
23.09.24 11:30:51 | - | 10,020 |
23.09.24 11:30:50 | - | 10,010 |
23.09.24 11:30:45 | - | 10,010 |
23.09.24 11:30:10 | - | 10,010 |
23.09.24 11:29:03 | - | 10,000 |
23.09.24 11:29:01 | - | 10,010 |
23.09.24 11:28:36 | - | 10,010 |
23.09.24 11:25:35 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:34 | - | 10,000 |
23.09.24 11:25:33 | - | 10,000 |
23.09.24 11:25:32 | - | 10,000 |
23.09.24 11:25:31 | - | 10,000 |
23.09.24 11:25:31 | - | 9,995 |
23.09.24 11:25:01 | - | 9,990 |
23.09.24 11:24:11 | - | 9,995 |
23.09.24 11:24:07 | - | 9,990 |
23.09.24 11:23:10 | - | 9,995 |
23.09.24 11:23:07 | - | 9,990 |
23.09.24 11:23:06 | - | 9,995 |
23.09.24 11:22:33 | - | 9,995 |
23.09.24 11:20:58 | - | 9,995 |
23.09.24 11:20:57 | - | 9,990 |
23.09.24 11:19:44 | - | 9,985 |