FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:21 | - | 9,975 |
23.09.24 10:46:48 | - | 9,975 |
23.09.24 10:46:25 | - | 9,975 |
23.09.24 10:46:15 | - | 9,975 |
23.09.24 10:45:58 | - | 9,980 |
23.09.24 10:45:10 | - | 9,985 |
23.09.24 10:44:58 | - | 9,980 |
23.09.24 10:44:29 | - | 9,985 |
23.09.24 10:44:06 | - | 9,980 |
23.09.24 10:41:07 | - | 9,975 |
23.09.24 10:41:07 | - | 9,980 |
23.09.24 10:40:26 | - | 9,985 |
23.09.24 10:40:25 | - | 9,980 |
23.09.24 10:39:53 | - | 9,975 |
23.09.24 10:39:51 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:50 | - | 9,975 |
23.09.24 10:39:50 | - | 9,980 |
23.09.24 10:38:32 | - | 9,985 |
23.09.24 10:38:31 | - | 9,980 |
23.09.24 10:37:56 | - | 9,975 |
23.09.24 10:36:25 | - | 9,980 |
23.09.24 10:36:05 | - | 9,985 |
23.09.24 10:35:50 | - | 9,985 |
23.09.24 10:35:05 | - | 9,985 |
23.09.24 10:35:04 | - | 9,980 |
23.09.24 10:35:01 | - | 9,975 |
23.09.24 10:34:56 | - | 9,980 |
23.09.24 10:34:26 | - | 9,985 |
23.09.24 10:34:26 | - | 9,980 |
23.09.24 10:34:19 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:16 | - | 9,980 |
23.09.24 10:34:07 | - | 9,985 |
23.09.24 10:34:06 | - | 9,980 |
23.09.24 10:34:05 | - | 9,975 |
23.09.24 10:34:04 | - | 9,975 |
23.09.24 10:32:34 | - | 9,970 |
23.09.24 10:32:34 | - | 9,975 |
23.09.24 10:32:33 | - | 9,980 |
23.09.24 10:31:04 | - | 9,985 |
23.09.24 10:31:01 | - | 9,990 |
23.09.24 10:30:36 | - | 9,995 |
23.09.24 10:30:36 | - | 9,990 |
23.09.24 10:30:25 | - | 9,985 |
23.09.24 10:30:24 | - | 9,990 |
23.09.24 10:30:16 | - | 9,995 |