FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:56 | - | 9,975 |
23.09.24 10:36:25 | - | 9,980 |
23.09.24 10:36:05 | - | 9,985 |
23.09.24 10:35:50 | - | 9,985 |
23.09.24 10:35:05 | - | 9,985 |
23.09.24 10:35:04 | - | 9,980 |
23.09.24 10:35:01 | - | 9,975 |
23.09.24 10:34:56 | - | 9,980 |
23.09.24 10:34:26 | - | 9,985 |
23.09.24 10:34:26 | - | 9,980 |
23.09.24 10:34:19 | - | 9,975 |
23.09.24 10:34:16 | - | 9,980 |
23.09.24 10:34:07 | - | 9,985 |
23.09.24 10:34:06 | - | 9,980 |
23.09.24 10:34:05 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:04 | - | 9,975 |
23.09.24 10:32:34 | - | 9,970 |
23.09.24 10:32:34 | - | 9,975 |
23.09.24 10:32:33 | - | 9,980 |
23.09.24 10:31:04 | - | 9,985 |
23.09.24 10:31:01 | - | 9,990 |
23.09.24 10:30:36 | - | 9,995 |
23.09.24 10:30:36 | - | 9,990 |
23.09.24 10:30:25 | - | 9,985 |
23.09.24 10:30:24 | - | 9,990 |
23.09.24 10:30:16 | - | 9,995 |
23.09.24 10:30:14 | - | 9,990 |
23.09.24 10:30:06 | - | 9,985 |
23.09.24 10:30:03 | - | 9,990 |
23.09.24 10:28:23 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:24 | - | 9,995 |
23.09.24 10:25:22 | - | 10,000 |
23.09.24 10:25:04 | - | 10,000 |
23.09.24 10:25:02 | - | 9,995 |
23.09.24 10:25:01 | - | 9,990 |
23.09.24 10:24:33 | - | 9,985 |
23.09.24 10:24:31 | - | 9,990 |
23.09.24 10:24:03 | - | 9,995 |
23.09.24 10:23:56 | - | 10,000 |
23.09.24 10:23:08 | - | 10,010 |
23.09.24 10:22:11 | - | 10,000 |
23.09.24 10:19:42 | - | 10,010 |
23.09.24 10:19:41 | - | 10,000 |
23.09.24 10:18:50 | - | 9,995 |
23.09.24 10:18:48 | - | 9,990 |