FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:12 | - | 10,050 |
23.09.24 10:02:11 | - | 10,040 |
23.09.24 10:02:10 | - | 10,050 |
23.09.24 10:01:45 | - | 10,040 |
23.09.24 10:01:01 | - | 10,050 |
23.09.24 10:00:59 | - | 10,050 |
23.09.24 10:00:58 | - | 10,050 |
23.09.24 10:00:55 | - | 10,060 |
23.09.24 10:00:13 | - | 10,050 |
23.09.24 10:00:11 | - | 10,050 |
23.09.24 10:00:10 | - | 10,040 |
23.09.24 09:59:48 | - | 10,040 |
23.09.24 09:59:31 | - | 10,040 |
23.09.24 09:59:23 | - | 10,050 |
23.09.24 09:59:20 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:09 | - | 10,030 |
23.09.24 09:55:08 | - | 10,030 |
23.09.24 09:54:22 | - | 10,030 |
23.09.24 09:54:21 | - | 10,020 |
23.09.24 09:53:57 | - | 10,020 |
23.09.24 09:53:16 | - | 10,020 |
23.09.24 09:52:31 | - | 10,030 |
23.09.24 09:52:31 | - | 10,020 |
23.09.24 09:51:56 | - | 10,020 |
23.09.24 09:51:55 | - | 10,020 |
23.09.24 09:51:46 | - | 10,020 |
23.09.24 09:51:46 | - | 10,020 |
23.09.24 09:50:54 | - | 10,030 |
23.09.24 09:50:37 | - | 10,020 |
23.09.24 09:50:36 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:35 | - | 10,020 |
23.09.24 09:50:27 | - | 10,010 |
23.09.24 09:47:27 | - | 10,010 |
23.09.24 09:47:24 | - | 10,000 |
23.09.24 09:47:23 | - | 10,000 |
23.09.24 09:47:17 | - | 10,000 |
23.09.24 09:45:16 | - | 10,000 |
23.09.24 09:44:52 | - | 9,995 |
23.09.24 09:44:50 | - | 10,000 |
23.09.24 09:44:22 | - | 10,000 |
23.09.24 09:42:25 | - | 10,000 |
23.09.24 09:41:44 | - | 10,000 |
23.09.24 09:41:15 | - | 10,000 |
23.09.24 09:38:15 | - | 10,000 |
23.09.24 09:38:00 | - | 10,010 |