FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:54 | - | 9,950 |
23.09.24 09:24:54 | - | 9,945 |
23.09.24 09:23:22 | - | 9,940 |
23.09.24 09:22:49 | - | 9,940 |
23.09.24 09:22:35 | - | 9,940 |
23.09.24 09:22:27 | - | 9,945 |
23.09.24 09:22:10 | - | 9,940 |
23.09.24 09:22:08 | - | 9,935 |
23.09.24 09:22:05 | - | 9,940 |
23.09.24 09:21:48 | - | 9,945 |
23.09.24 09:20:27 | - | 9,940 |
23.09.24 09:20:18 | - | 9,945 |
23.09.24 09:19:50 | - | 9,940 |
23.09.24 09:18:33 | - | 9,935 |
23.09.24 09:18:32 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:02 | - | 9,945 |
23.09.24 09:16:54 | - | 9,940 |
23.09.24 09:16:48 | - | 9,945 |
23.09.24 09:16:47 | - | 9,940 |
23.09.24 09:16:21 | - | 9,945 |
23.09.24 09:16:13 | - | 9,940 |
23.09.24 09:16:11 | - | 9,940 |
23.09.24 09:16:10 | - | 9,925 |
23.09.24 09:16:09 | - | 9,915 |
23.09.24 09:15:50 | - | 9,900 |
23.09.24 09:15:37 | - | 9,900 |
23.09.24 09:15:36 | - | 9,900 |
23.09.24 09:15:34 | - | 9,895 |
23.09.24 09:15:19 | - | 9,900 |
23.09.24 09:15:19 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:18 | - | 9,915 |
23.09.24 09:15:13 | - | 9,920 |
23.09.24 09:15:13 | - | 9,925 |
23.09.24 09:15:12 | - | 9,925 |
23.09.24 09:15:08 | - | 9,930 |
23.09.24 09:15:06 | - | 9,930 |
23.09.24 09:15:04 | - | 9,925 |
23.09.24 09:15:02 | - | 9,930 |
23.09.24 09:13:29 | - | 9,930 |
23.09.24 09:13:28 | - | 9,935 |
23.09.24 09:13:28 | - | 9,930 |
23.09.24 09:13:27 | - | 9,935 |
23.09.24 09:13:26 | - | 9,940 |
23.09.24 09:13:26 | - | 9,940 |
23.09.24 09:13:24 | - | 9,940 |