FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:03 | - | 9,990 |
23.09.24 10:28:23 | - | 9,995 |
23.09.24 10:25:24 | - | 9,995 |
23.09.24 10:25:22 | - | 10,000 |
23.09.24 10:25:04 | - | 10,000 |
23.09.24 10:25:02 | - | 9,995 |
23.09.24 10:25:01 | - | 9,990 |
23.09.24 10:24:33 | - | 9,985 |
23.09.24 10:24:31 | - | 9,990 |
23.09.24 10:24:03 | - | 9,995 |
23.09.24 10:23:56 | - | 10,000 |
23.09.24 10:23:08 | - | 10,010 |
23.09.24 10:22:11 | - | 10,000 |
23.09.24 10:19:42 | - | 10,010 |
23.09.24 10:19:41 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:50 | - | 9,995 |
23.09.24 10:18:48 | - | 9,990 |
23.09.24 10:18:16 | - | 9,995 |
23.09.24 10:18:15 | - | 9,990 |
23.09.24 10:18:14 | - | 9,995 |
23.09.24 10:18:13 | - | 10,000 |
23.09.24 10:18:12 | - | 10,010 |
23.09.24 10:16:03 | - | 10,020 |
23.09.24 10:15:45 | - | 10,020 |
23.09.24 10:13:39 | - | 10,020 |
23.09.24 10:13:38 | - | 10,020 |
23.09.24 10:13:30 | - | 10,030 |
23.09.24 10:13:27 | - | 10,020 |
23.09.24 10:12:41 | - | 10,030 |
23.09.24 10:12:39 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:01 | - | 10,040 |
23.09.24 10:11:47 | - | 10,050 |
23.09.24 10:11:45 | - | 10,040 |
23.09.24 10:10:55 | - | 10,030 |
23.09.24 10:10:31 | - | 10,040 |
23.09.24 10:10:21 | - | 10,050 |
23.09.24 10:08:47 | - | 10,040 |
23.09.24 10:07:55 | - | 10,050 |
23.09.24 10:07:06 | - | 10,050 |
23.09.24 10:06:24 | - | 10,050 |
23.09.24 10:05:13 | - | 10,050 |
23.09.24 10:02:13 | - | 10,050 |
23.09.24 10:02:12 | - | 10,050 |
23.09.24 10:02:11 | - | 10,040 |
23.09.24 10:02:10 | - | 10,050 |