FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:11 | - | 9,995 |
23.09.24 11:24:07 | - | 9,990 |
23.09.24 11:23:10 | - | 9,995 |
23.09.24 11:23:07 | - | 9,990 |
23.09.24 11:23:06 | - | 9,995 |
23.09.24 11:22:33 | - | 9,995 |
23.09.24 11:20:58 | - | 9,995 |
23.09.24 11:20:57 | - | 9,990 |
23.09.24 11:19:44 | - | 9,985 |
23.09.24 11:19:41 | - | 9,985 |
23.09.24 11:19:24 | - | 9,990 |
23.09.24 11:18:35 | - | 9,995 |
23.09.24 11:18:21 | - | 9,990 |
23.09.24 11:18:06 | - | 9,995 |
23.09.24 11:18:06 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:06 | - | 9,995 |
23.09.24 11:18:05 | - | 9,990 |
23.09.24 11:18:02 | - | 9,995 |
23.09.24 11:16:22 | - | 9,995 |
23.09.24 11:16:11 | - | 10,000 |
23.09.24 11:16:09 | - | 9,995 |
23.09.24 11:14:43 | - | 10,000 |
23.09.24 11:13:29 | - | 9,995 |
23.09.24 11:12:58 | - | 10,000 |
23.09.24 11:12:48 | - | 9,995 |
23.09.24 11:12:48 | - | 10,000 |
23.09.24 11:12:47 | - | 10,000 |
23.09.24 11:10:47 | - | 10,010 |
23.09.24 11:07:47 | - | 10,010 |
23.09.24 11:04:47 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:45 | - | 10,010 |
23.09.24 11:04:15 | - | 10,010 |
23.09.24 11:04:14 | - | 10,010 |
23.09.24 11:04:05 | - | 10,020 |
23.09.24 11:01:05 | - | 10,020 |
23.09.24 10:58:05 | - | 10,020 |
23.09.24 10:55:04 | - | 10,020 |
23.09.24 10:52:04 | - | 10,020 |
23.09.24 10:52:04 | - | 10,010 |
23.09.24 10:50:48 | - | 10,010 |
23.09.24 10:50:47 | - | 10,000 |
23.09.24 10:50:46 | - | 10,000 |
23.09.24 10:50:07 | - | 9,995 |
23.09.24 10:50:07 | - | 9,990 |
23.09.24 10:48:11 | - | 9,985 |