FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:49 | - | 10,010 |
23.09.24 12:00:48 | - | 10,000 |
23.09.24 11:58:45 | - | 9,995 |
23.09.24 11:58:45 | - | 9,990 |
23.09.24 11:58:17 | - | 9,985 |
23.09.24 11:58:17 | - | 9,985 |
23.09.24 11:58:04 | - | 9,985 |
23.09.24 11:58:03 | - | 9,985 |
23.09.24 11:58:01 | - | 9,985 |
23.09.24 11:57:33 | - | 9,985 |
23.09.24 11:57:30 | - | 9,985 |
23.09.24 11:57:28 | - | 9,990 |
23.09.24 11:55:46 | - | 9,990 |
23.09.24 11:55:29 | - | 9,995 |
23.09.24 11:55:28 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:59 | - | 9,985 |
23.09.24 11:50:58 | - | 9,985 |
23.09.24 11:50:56 | - | 9,990 |
23.09.24 11:50:44 | - | 9,995 |
23.09.24 11:49:09 | - | 9,995 |
23.09.24 11:48:31 | - | 10,000 |
23.09.24 11:45:30 | - | 10,000 |
23.09.24 11:44:19 | - | 10,010 |
23.09.24 11:44:13 | - | 10,010 |
23.09.24 11:44:13 | - | 10,000 |
23.09.24 11:43:15 | - | 10,000 |
23.09.24 11:43:14 | - | 10,000 |
23.09.24 11:42:45 | - | 10,010 |
23.09.24 11:42:06 | - | 10,010 |
23.09.24 11:41:17 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:17 | - | 10,000 |
23.09.24 11:39:42 | - | 10,010 |
23.09.24 11:39:18 | - | 10,010 |
23.09.24 11:38:57 | - | 10,010 |
23.09.24 11:38:23 | - | 10,010 |
23.09.24 11:38:21 | - | 10,000 |
23.09.24 11:38:04 | - | 10,000 |
23.09.24 11:38:02 | - | 10,010 |
23.09.24 11:35:25 | - | 10,010 |
23.09.24 11:34:57 | - | 10,000 |
23.09.24 11:33:28 | - | 10,010 |
23.09.24 11:32:52 | - | 10,010 |
23.09.24 11:32:50 | - | 10,010 |
23.09.24 11:32:45 | - | 10,010 |
23.09.24 11:32:41 | - | 10,010 |