FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:59 | - | 10,070 |
23.09.24 14:14:58 | - | 10,070 |
23.09.24 14:14:43 | - | 10,070 |
23.09.24 14:14:43 | - | 10,060 |
23.09.24 14:13:12 | - | 10,060 |
23.09.24 14:12:06 | - | 10,060 |
23.09.24 14:12:05 | - | 10,060 |
23.09.24 14:11:53 | - | 10,050 |
23.09.24 14:11:51 | - | 10,060 |
23.09.24 14:11:42 | - | 10,060 |
23.09.24 14:11:36 | - | 10,050 |
23.09.24 14:11:33 | - | 10,060 |
23.09.24 14:11:24 | - | 10,060 |
23.09.24 14:11:21 | - | 10,060 |
23.09.24 14:11:17 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:12 | - | 10,060 |
23.09.24 14:10:53 | - | 10,050 |
23.09.24 14:10:51 | - | 10,060 |
23.09.24 14:10:01 | - | 10,060 |
23.09.24 14:09:57 | - | 10,060 |
23.09.24 14:09:45 | - | 10,060 |
23.09.24 14:09:44 | - | 10,060 |
23.09.24 14:09:16 | - | 10,060 |
23.09.24 14:08:09 | - | 10,060 |
23.09.24 14:06:40 | - | 10,050 |
23.09.24 14:06:40 | - | 10,050 |
23.09.24 14:05:57 | - | 10,050 |
23.09.24 14:05:40 | - | 10,060 |
23.09.24 14:05:39 | - | 10,060 |
23.09.24 14:05:24 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:14 | - | 10,050 |
23.09.24 14:02:15 | - | 10,050 |
23.09.24 14:02:13 | - | 10,040 |
23.09.24 14:02:12 | - | 10,030 |
23.09.24 14:02:09 | - | 10,040 |
23.09.24 14:01:42 | - | 10,040 |
23.09.24 14:01:11 | - | 10,040 |
23.09.24 14:00:10 | - | 10,040 |
23.09.24 13:58:27 | - | 10,040 |
23.09.24 13:56:25 | - | 10,040 |
23.09.24 13:56:19 | - | 10,040 |
23.09.24 13:56:19 | - | 10,040 |
23.09.24 13:56:06 | - | 10,030 |
23.09.24 13:56:03 | - | 10,030 |
23.09.24 13:53:50 | - | 10,040 |