FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:59 | - | 10,120 |
23.09.24 15:18:57 | - | 10,120 |
23.09.24 15:18:51 | - | 10,110 |
23.09.24 15:18:48 | - | 10,100 |
23.09.24 15:17:59 | - | 10,100 |
23.09.24 15:15:21 | - | 10,110 |
23.09.24 15:15:17 | - | 10,100 |
23.09.24 15:13:39 | - | 10,100 |
23.09.24 15:13:02 | - | 10,090 |
23.09.24 15:12:58 | - | 10,090 |
23.09.24 15:09:57 | - | 10,090 |
23.09.24 15:09:55 | - | 10,090 |
23.09.24 15:07:33 | - | 10,100 |
23.09.24 15:06:51 | - | 10,100 |
23.09.24 15:06:49 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:46 | - | 10,100 |
23.09.24 15:06:08 | - | 10,100 |
23.09.24 15:03:08 | - | 10,100 |
23.09.24 15:00:55 | - | 10,100 |
23.09.24 15:00:52 | - | 10,100 |
23.09.24 15:00:34 | - | 10,100 |
23.09.24 15:00:10 | - | 10,100 |
23.09.24 15:00:03 | - | 10,100 |
23.09.24 14:59:25 | - | 10,100 |
23.09.24 14:59:18 | - | 10,100 |
23.09.24 14:58:19 | - | 10,100 |
23.09.24 14:55:18 | - | 10,100 |
23.09.24 14:55:11 | - | 10,100 |
23.09.24 14:54:51 | - | 10,090 |
23.09.24 14:54:21 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:31 | - | 10,090 |
23.09.24 14:51:27 | - | 10,100 |
23.09.24 14:50:50 | - | 10,090 |
23.09.24 14:47:50 | - | 10,090 |
23.09.24 14:47:26 | - | 10,090 |
23.09.24 14:46:22 | - | 10,080 |
23.09.24 14:45:25 | - | 10,080 |
23.09.24 14:45:21 | - | 10,070 |
23.09.24 14:43:13 | - | 10,070 |
23.09.24 14:43:07 | - | 10,060 |
23.09.24 14:43:06 | - | 10,070 |
23.09.24 14:42:20 | - | 10,070 |
23.09.24 14:42:19 | - | 10,060 |
23.09.24 14:42:18 | - | 10,060 |
23.09.24 14:42:02 | - | 10,060 |