FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:08 | - | 10,110 |
23.09.24 15:34:04 | - | 10,110 |
23.09.24 15:33:49 | - | 10,110 |
23.09.24 15:33:49 | - | 10,100 |
23.09.24 15:33:48 | - | 10,100 |
23.09.24 15:33:35 | - | 10,100 |
23.09.24 15:33:33 | - | 10,100 |
23.09.24 15:33:33 | - | 10,100 |
23.09.24 15:33:13 | - | 10,090 |
23.09.24 15:33:02 | - | 10,080 |
23.09.24 15:32:55 | - | 10,090 |
23.09.24 15:32:35 | - | 10,080 |
23.09.24 15:31:28 | - | 10,090 |
23.09.24 15:31:25 | - | 10,100 |
23.09.24 15:31:23 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:12 | - | 10,100 |
23.09.24 15:31:02 | - | 10,110 |
23.09.24 15:30:59 | - | 10,100 |
23.09.24 15:28:12 | - | 10,090 |
23.09.24 15:28:09 | - | 10,100 |
23.09.24 15:27:45 | - | 10,090 |
23.09.24 15:26:41 | - | 10,100 |
23.09.24 15:26:38 | - | 10,100 |
23.09.24 15:26:38 | - | 10,110 |
23.09.24 15:26:32 | - | 10,110 |
23.09.24 15:24:34 | - | 10,120 |
23.09.24 15:24:33 | - | 10,120 |
23.09.24 15:24:23 | - | 10,120 |
23.09.24 15:23:51 | - | 10,120 |
23.09.24 15:23:28 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:27 | - | 10,120 |
23.09.24 15:23:26 | - | 10,120 |
23.09.24 15:22:40 | - | 10,120 |
23.09.24 15:21:16 | - | 10,120 |
23.09.24 15:21:08 | - | 10,120 |
23.09.24 15:20:05 | - | 10,120 |
23.09.24 15:19:53 | - | 10,120 |
23.09.24 15:19:49 | - | 10,120 |
23.09.24 15:19:46 | - | 10,120 |
23.09.24 15:19:41 | - | 10,120 |
23.09.24 15:19:33 | - | 10,120 |
23.09.24 15:19:25 | - | 10,120 |
23.09.24 15:19:15 | - | 10,120 |
23.09.24 15:19:09 | - | 10,120 |
23.09.24 15:19:05 | - | 10,120 |