FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:09 | - | 10,000 |
16.09.24 17:53:52 | - | 10,000 |
16.09.24 17:50:52 | - | 10,000 |
16.09.24 17:47:52 | - | 10,000 |
16.09.24 17:44:51 | - | 10,000 |
16.09.24 17:41:51 | - | 10,000 |
16.09.24 17:38:51 | - | 10,000 |
16.09.24 17:35:51 | - | 10,000 |
16.09.24 17:35:51 | - | 9,975 |
16.09.24 17:35:39 | - | 9,930 |
16.09.24 17:34:35 | - | 9,980 |
16.09.24 17:34:20 | - | 10,010 |
16.09.24 17:31:30 | - | 10,010 |
16.09.24 17:28:20 | - | 10,010 |
16.09.24 17:27:13 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:10 | - | 10,020 |
16.09.24 17:26:24 | - | 10,020 |
16.09.24 17:26:23 | - | 9,995 |
16.09.24 17:26:21 | - | 9,990 |
16.09.24 17:26:18 | - | 9,985 |
16.09.24 17:26:14 | - | 9,990 |
16.09.24 17:26:12 | - | 9,995 |
16.09.24 17:26:10 | - | 9,990 |
16.09.24 17:26:08 | - | 9,995 |
16.09.24 17:26:05 | - | 9,990 |
16.09.24 17:26:02 | - | 9,995 |
16.09.24 17:26:01 | - | 9,990 |
16.09.24 17:25:53 | - | 9,995 |
16.09.24 17:25:51 | - | 9,990 |
16.09.24 17:25:41 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:40 | - | 9,990 |
16.09.24 17:24:36 | - | 9,995 |
16.09.24 17:24:36 | - | 10,010 |
16.09.24 17:22:27 | - | 10,030 |
16.09.24 17:22:18 | - | 10,020 |
16.09.24 17:22:17 | - | 10,030 |
16.09.24 17:22:15 | - | 10,020 |
16.09.24 17:20:15 | - | 10,010 |
16.09.24 17:18:38 | - | 10,020 |
16.09.24 17:18:16 | - | 10,010 |
16.09.24 17:16:32 | - | 10,020 |
16.09.24 17:14:46 | - | 10,030 |
16.09.24 17:14:27 | - | 10,030 |
16.09.24 17:11:46 | - | 10,040 |
16.09.24 17:08:46 | - | 10,040 |