FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:14 | - | 10,040 |
16.09.24 16:42:03 | - | 10,040 |
16.09.24 16:41:47 | - | 10,030 |
16.09.24 16:41:41 | - | 10,030 |
16.09.24 16:40:58 | - | 10,020 |
16.09.24 16:40:48 | - | 10,030 |
16.09.24 16:40:47 | - | 10,020 |
16.09.24 16:37:46 | - | 10,020 |
16.09.24 16:36:52 | - | 10,030 |
16.09.24 16:36:45 | - | 10,020 |
16.09.24 16:36:43 | - | 10,010 |
16.09.24 16:36:37 | - | 10,010 |
16.09.24 16:35:38 | - | 10,000 |
16.09.24 16:34:28 | - | 10,010 |
16.09.24 16:31:27 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:00 | - | 10,010 |
16.09.24 16:30:54 | - | 10,020 |
16.09.24 16:30:50 | - | 10,020 |
16.09.24 16:30:47 | - | 10,020 |
16.09.24 16:30:16 | - | 10,020 |
16.09.24 16:30:14 | - | 10,020 |
16.09.24 16:27:13 | - | 10,020 |
16.09.24 16:26:40 | - | 10,020 |
16.09.24 16:25:56 | - | 10,020 |
16.09.24 16:25:52 | - | 10,020 |
16.09.24 16:25:09 | - | 10,020 |
16.09.24 16:24:12 | - | 10,020 |
16.09.24 16:22:31 | - | 10,030 |
16.09.24 16:21:04 | - | 10,020 |
16.09.24 16:20:58 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:54 | - | 10,030 |
16.09.24 16:20:50 | - | 10,030 |
16.09.24 16:20:48 | - | 10,020 |
16.09.24 16:19:57 | - | 10,030 |
16.09.24 16:19:56 | - | 10,030 |
16.09.24 16:19:55 | - | 10,030 |
16.09.24 16:17:18 | - | 10,040 |
16.09.24 16:14:18 | - | 10,040 |
16.09.24 16:11:28 | - | 10,040 |
16.09.24 16:11:24 | - | 10,040 |
16.09.24 16:08:24 | - | 10,040 |
16.09.24 16:05:23 | - | 10,040 |
16.09.24 16:05:21 | - | 10,030 |
16.09.24 16:03:45 | - | 10,030 |
16.09.24 16:03:20 | - | 10,020 |