FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:18 | - | 10,030 |
16.09.24 15:53:17 | - | 10,020 |
16.09.24 15:52:05 | - | 10,020 |
16.09.24 15:51:48 | - | 10,020 |
16.09.24 15:51:17 | - | 10,020 |
16.09.24 15:51:00 | - | 10,010 |
16.09.24 15:50:52 | - | 10,020 |
16.09.24 15:50:23 | - | 10,010 |
16.09.24 15:50:22 | - | 10,000 |
16.09.24 15:47:41 | - | 9,995 |
16.09.24 15:46:46 | - | 9,985 |
16.09.24 15:46:37 | - | 9,980 |
16.09.24 15:46:09 | - | 9,985 |
16.09.24 15:46:06 | - | 9,980 |
16.09.24 15:45:10 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:07 | - | 9,980 |
16.09.24 15:45:05 | - | 9,985 |
16.09.24 15:44:56 | - | 9,980 |
16.09.24 15:44:52 | - | 9,985 |
16.09.24 15:44:45 | - | 9,980 |
16.09.24 15:44:07 | - | 9,985 |
16.09.24 15:44:04 | - | 9,980 |
16.09.24 15:44:04 | - | 9,985 |
16.09.24 15:41:47 | - | 9,995 |
16.09.24 15:41:46 | - | 9,990 |
16.09.24 15:41:37 | - | 9,985 |
16.09.24 15:40:42 | - | 9,975 |
16.09.24 15:40:41 | - | 9,980 |
16.09.24 15:40:41 | - | 9,990 |
16.09.24 15:39:48 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:47 | - | 9,995 |
16.09.24 15:35:46 | - | 9,995 |
16.09.24 15:35:46 | - | 9,990 |
16.09.24 15:35:30 | - | 9,985 |
16.09.24 15:35:27 | - | 9,990 |
16.09.24 15:35:11 | - | 10,000 |
16.09.24 15:34:07 | - | 10,010 |
16.09.24 15:34:04 | - | 10,010 |
16.09.24 15:33:36 | - | 10,020 |
16.09.24 15:30:35 | - | 10,020 |
16.09.24 15:29:34 | - | 10,010 |
16.09.24 15:29:25 | - | 10,020 |
16.09.24 15:26:43 | - | 10,030 |
16.09.24 15:26:41 | - | 10,020 |
16.09.24 15:25:07 | - | 10,010 |