FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:09 | - | 10,020 |
16.09.24 16:24:12 | - | 10,020 |
16.09.24 16:22:31 | - | 10,030 |
16.09.24 16:21:04 | - | 10,020 |
16.09.24 16:20:58 | - | 10,030 |
16.09.24 16:20:54 | - | 10,030 |
16.09.24 16:20:50 | - | 10,030 |
16.09.24 16:20:48 | - | 10,020 |
16.09.24 16:19:57 | - | 10,030 |
16.09.24 16:19:56 | - | 10,030 |
16.09.24 16:19:55 | - | 10,030 |
16.09.24 16:17:18 | - | 10,040 |
16.09.24 16:14:18 | - | 10,040 |
16.09.24 16:11:28 | - | 10,040 |
16.09.24 16:11:24 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:24 | - | 10,040 |
16.09.24 16:05:23 | - | 10,040 |
16.09.24 16:05:21 | - | 10,030 |
16.09.24 16:03:45 | - | 10,030 |
16.09.24 16:03:20 | - | 10,020 |
16.09.24 16:02:06 | - | 10,030 |
16.09.24 15:59:17 | - | 10,030 |
16.09.24 15:57:09 | - | 10,030 |
16.09.24 15:54:09 | - | 10,030 |
16.09.24 15:53:56 | - | 10,020 |
16.09.24 15:53:50 | - | 10,030 |
16.09.24 15:53:25 | - | 10,020 |
16.09.24 15:53:18 | - | 10,030 |
16.09.24 15:53:17 | - | 10,020 |
16.09.24 15:52:05 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:48 | - | 10,020 |
16.09.24 15:51:17 | - | 10,020 |
16.09.24 15:51:00 | - | 10,010 |
16.09.24 15:50:52 | - | 10,020 |
16.09.24 15:50:23 | - | 10,010 |
16.09.24 15:50:22 | - | 10,000 |
16.09.24 15:47:41 | - | 9,995 |
16.09.24 15:46:46 | - | 9,985 |
16.09.24 15:46:37 | - | 9,980 |
16.09.24 15:46:09 | - | 9,985 |
16.09.24 15:46:06 | - | 9,980 |
16.09.24 15:45:10 | - | 9,985 |
16.09.24 15:45:07 | - | 9,980 |
16.09.24 15:45:05 | - | 9,985 |
16.09.24 15:44:56 | - | 9,980 |