FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:15 | - | 10,020 |
16.09.24 19:18:14 | - | 10,020 |
16.09.24 19:15:14 | - | 10,020 |
16.09.24 19:12:14 | - | 10,020 |
16.09.24 19:09:13 | - | 10,020 |
16.09.24 19:06:13 | - | 10,020 |
16.09.24 19:03:13 | - | 10,020 |
16.09.24 19:03:12 | - | 10,010 |
16.09.24 19:01:01 | - | 10,010 |
16.09.24 18:58:00 | - | 10,010 |
16.09.24 18:55:00 | - | 10,010 |
16.09.24 18:52:00 | - | 10,010 |
16.09.24 18:48:59 | - | 10,010 |
16.09.24 18:45:59 | - | 10,010 |
16.09.24 18:42:59 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:58 | - | 10,010 |
16.09.24 18:36:58 | - | 10,010 |
16.09.24 18:33:58 | - | 10,010 |
16.09.24 18:30:58 | - | 10,010 |
16.09.24 18:27:57 | - | 10,010 |
16.09.24 18:24:57 | - | 10,010 |
16.09.24 18:21:57 | - | 10,010 |
16.09.24 18:18:57 | - | 10,010 |
16.09.24 18:15:56 | - | 10,010 |
16.09.24 18:12:56 | - | 10,010 |
16.09.24 18:09:56 | - | 10,010 |
16.09.24 18:08:16 | - | 10,010 |
16.09.24 18:05:16 | - | 10,010 |
16.09.24 18:02:15 | - | 10,010 |
16.09.24 17:59:53 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:10 | - | 10,010 |
16.09.24 17:56:13 | - | 10,010 |
16.09.24 17:55:09 | - | 10,000 |
16.09.24 17:53:52 | - | 10,000 |
16.09.24 17:50:52 | - | 10,000 |
16.09.24 17:47:52 | - | 10,000 |
16.09.24 17:44:51 | - | 10,000 |
16.09.24 17:41:51 | - | 10,000 |
16.09.24 17:38:51 | - | 10,000 |
16.09.24 17:35:51 | - | 10,000 |
16.09.24 17:35:51 | - | 9,975 |
16.09.24 17:35:39 | - | 9,930 |
16.09.24 17:34:35 | - | 9,980 |
16.09.24 17:34:20 | - | 10,010 |
16.09.24 17:31:30 | - | 10,010 |