FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:53 | - | 10,020 |
16.09.24 17:03:54 | - | 10,030 |
16.09.24 17:03:48 | - | 10,030 |
16.09.24 17:00:51 | - | 10,030 |
16.09.24 16:59:58 | - | 10,040 |
16.09.24 16:59:28 | - | 10,040 |
16.09.24 16:58:45 | - | 10,030 |
16.09.24 16:58:21 | - | 10,040 |
16.09.24 16:58:19 | - | 10,030 |
16.09.24 16:56:55 | - | 10,040 |
16.09.24 16:56:25 | - | 10,030 |
16.09.24 16:56:22 | - | 10,040 |
16.09.24 16:56:01 | - | 10,030 |
16.09.24 16:55:40 | - | 10,040 |
16.09.24 16:55:36 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:49 | - | 10,030 |
16.09.24 16:54:47 | - | 10,030 |
16.09.24 16:52:28 | - | 10,040 |
16.09.24 16:49:28 | - | 10,040 |
16.09.24 16:47:08 | - | 10,040 |
16.09.24 16:46:58 | - | 10,060 |
16.09.24 16:46:38 | - | 10,050 |
16.09.24 16:44:40 | - | 10,060 |
16.09.24 16:44:29 | - | 10,050 |
16.09.24 16:44:14 | - | 10,040 |
16.09.24 16:42:03 | - | 10,040 |
16.09.24 16:41:47 | - | 10,030 |
16.09.24 16:41:41 | - | 10,030 |
16.09.24 16:40:58 | - | 10,020 |
16.09.24 16:40:48 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:47 | - | 10,020 |
16.09.24 16:37:46 | - | 10,020 |
16.09.24 16:36:52 | - | 10,030 |
16.09.24 16:36:45 | - | 10,020 |
16.09.24 16:36:43 | - | 10,010 |
16.09.24 16:36:37 | - | 10,010 |
16.09.24 16:35:38 | - | 10,000 |
16.09.24 16:34:28 | - | 10,010 |
16.09.24 16:31:27 | - | 10,010 |
16.09.24 16:31:00 | - | 10,010 |
16.09.24 16:30:54 | - | 10,020 |
16.09.24 16:30:50 | - | 10,020 |
16.09.24 16:30:47 | - | 10,020 |
16.09.24 16:30:16 | - | 10,020 |
16.09.24 16:30:14 | - | 10,020 |