FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:02 | - | 10,030 |
16.09.24 21:01:01 | - | 10,030 |
16.09.24 20:58:01 | - | 10,030 |
16.09.24 20:55:45 | - | 10,030 |
16.09.24 20:52:45 | - | 10,030 |
16.09.24 20:49:45 | - | 10,030 |
16.09.24 20:46:44 | - | 10,030 |
16.09.24 20:43:44 | - | 10,030 |
16.09.24 20:40:44 | - | 10,030 |
16.09.24 20:37:44 | - | 10,030 |
16.09.24 20:34:43 | - | 10,030 |
16.09.24 20:31:43 | - | 10,030 |
16.09.24 20:28:43 | - | 10,030 |
16.09.24 20:25:42 | - | 10,030 |
16.09.24 20:22:42 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:42 | - | 10,030 |
16.09.24 20:16:42 | - | 10,030 |
16.09.24 20:13:41 | - | 10,030 |
16.09.24 20:10:41 | - | 10,030 |
16.09.24 20:07:41 | - | 10,030 |
16.09.24 20:04:40 | - | 10,030 |
16.09.24 20:01:40 | - | 10,030 |
16.09.24 19:58:40 | - | 10,030 |
16.09.24 19:55:40 | - | 10,030 |
16.09.24 19:52:39 | - | 10,030 |
16.09.24 19:50:36 | - | 10,020 |
16.09.24 19:47:35 | - | 10,020 |
16.09.24 19:45:37 | - | 10,030 |
16.09.24 19:42:37 | - | 10,030 |
16.09.24 19:39:37 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:16 | - | 10,020 |
16.09.24 19:36:16 | - | 10,020 |
16.09.24 19:33:16 | - | 10,020 |
16.09.24 19:30:16 | - | 10,020 |
16.09.24 19:27:15 | - | 10,020 |
16.09.24 19:24:15 | - | 10,020 |
16.09.24 19:21:15 | - | 10,020 |
16.09.24 19:18:14 | - | 10,020 |
16.09.24 19:15:14 | - | 10,020 |
16.09.24 19:12:14 | - | 10,020 |
16.09.24 19:09:13 | - | 10,020 |
16.09.24 19:06:13 | - | 10,020 |
16.09.24 19:03:13 | - | 10,020 |
16.09.24 19:03:12 | - | 10,010 |
16.09.24 19:01:01 | - | 10,010 |