FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:16 | - | 10,180 |
18.09.24 17:47:16 | - | 10,180 |
18.09.24 17:44:16 | - | 10,180 |
18.09.24 17:41:16 | - | 10,180 |
18.09.24 17:38:16 | - | 10,180 |
18.09.24 17:37:11 | - | 10,190 |
18.09.24 17:35:58 | - | 10,250 |
18.09.24 17:34:36 | - | 10,260 |
18.09.24 17:34:21 | - | 10,200 |
18.09.24 17:31:30 | - | 10,200 |
18.09.24 17:28:20 | - | 10,200 |
18.09.24 17:28:10 | - | 10,210 |
18.09.24 17:26:43 | - | 10,210 |
18.09.24 17:25:37 | - | 10,220 |
18.09.24 17:23:10 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:51 | - | 10,220 |
18.09.24 17:22:49 | - | 10,220 |
18.09.24 17:22:27 | - | 10,220 |
18.09.24 17:22:22 | - | 10,220 |
18.09.24 17:22:11 | - | 10,210 |
18.09.24 17:19:11 | - | 10,210 |
18.09.24 17:16:11 | - | 10,210 |
18.09.24 17:13:10 | - | 10,210 |
18.09.24 17:13:08 | - | 10,220 |
18.09.24 17:13:00 | - | 10,210 |
18.09.24 17:12:13 | - | 10,220 |
18.09.24 17:12:12 | - | 10,220 |
18.09.24 17:11:32 | - | 10,230 |
18.09.24 17:10:19 | - | 10,230 |
18.09.24 17:09:30 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:30 | - | 10,230 |
18.09.24 17:06:30 | - | 10,230 |
18.09.24 17:05:29 | - | 10,230 |
18.09.24 17:05:08 | - | 10,230 |
18.09.24 17:04:34 | - | 10,230 |
18.09.24 17:01:34 | - | 10,230 |
18.09.24 16:59:17 | - | 10,230 |
18.09.24 16:59:15 | - | 10,220 |
18.09.24 16:58:28 | - | 10,230 |
18.09.24 16:58:27 | - | 10,220 |
18.09.24 16:58:07 | - | 10,230 |
18.09.24 16:55:50 | - | 10,220 |
18.09.24 16:55:49 | - | 10,230 |
18.09.24 16:55:43 | - | 10,220 |
18.09.24 16:55:40 | - | 10,230 |