FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:49 | - | 10,260 |
18.09.24 16:17:48 | - | 10,270 |
18.09.24 16:15:50 | - | 10,260 |
18.09.24 16:15:48 | - | 10,250 |
18.09.24 16:13:52 | - | 10,250 |
18.09.24 16:10:51 | - | 10,250 |
18.09.24 16:10:50 | - | 10,250 |
18.09.24 16:09:05 | - | 10,240 |
18.09.24 16:08:58 | - | 10,230 |
18.09.24 16:08:56 | - | 10,240 |
18.09.24 16:08:18 | - | 10,230 |
18.09.24 16:08:14 | - | 10,240 |
18.09.24 16:07:08 | - | 10,240 |
18.09.24 16:06:47 | - | 10,250 |
18.09.24 16:03:47 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:47 | - | 10,250 |
18.09.24 15:59:13 | - | 10,240 |
18.09.24 15:56:13 | - | 10,240 |
18.09.24 15:56:05 | - | 10,250 |
18.09.24 15:53:05 | - | 10,250 |
18.09.24 15:52:31 | - | 10,240 |
18.09.24 15:52:05 | - | 10,250 |
18.09.24 15:52:03 | - | 10,240 |
18.09.24 15:51:39 | - | 10,250 |
18.09.24 15:51:26 | - | 10,250 |
18.09.24 15:51:12 | - | 10,240 |
18.09.24 15:51:05 | - | 10,250 |
18.09.24 15:51:04 | - | 10,240 |
18.09.24 15:50:31 | - | 10,230 |
18.09.24 15:48:26 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:10 | - | 10,250 |
18.09.24 15:45:10 | - | 10,250 |
18.09.24 15:42:41 | - | 10,240 |
18.09.24 15:42:41 | - | 10,230 |
18.09.24 15:42:03 | - | 10,240 |
18.09.24 15:42:03 | - | 10,230 |
18.09.24 15:41:56 | - | 10,240 |
18.09.24 15:41:09 | - | 10,250 |
18.09.24 15:41:07 | - | 10,250 |
18.09.24 15:40:34 | - | 10,260 |
18.09.24 15:40:32 | - | 10,250 |
18.09.24 15:37:33 | - | 10,250 |
18.09.24 15:35:10 | - | 10,240 |
18.09.24 15:34:41 | - | 10,250 |
18.09.24 15:34:22 | - | 10,240 |