FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:19 | - | 10,260 |
18.09.24 16:38:46 | - | 10,270 |
18.09.24 16:38:37 | - | 10,270 |
18.09.24 16:38:05 | - | 10,260 |
18.09.24 16:37:47 | - | 10,260 |
18.09.24 16:37:44 | - | 10,250 |
18.09.24 16:37:41 | - | 10,250 |
18.09.24 16:37:14 | - | 10,250 |
18.09.24 16:34:14 | - | 10,250 |
18.09.24 16:31:13 | - | 10,250 |
18.09.24 16:31:12 | - | 10,260 |
18.09.24 16:31:12 | - | 10,250 |
18.09.24 16:31:11 | - | 10,260 |
18.09.24 16:29:27 | - | 10,270 |
18.09.24 16:29:05 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:12 | - | 10,270 |
18.09.24 16:28:10 | - | 10,260 |
18.09.24 16:27:02 | - | 10,250 |
18.09.24 16:25:24 | - | 10,250 |
18.09.24 16:23:25 | - | 10,250 |
18.09.24 16:23:03 | - | 10,250 |
18.09.24 16:20:04 | - | 10,250 |
18.09.24 16:19:57 | - | 10,250 |
18.09.24 16:19:51 | - | 10,250 |
18.09.24 16:19:49 | - | 10,250 |
18.09.24 16:19:39 | - | 10,250 |
18.09.24 16:17:49 | - | 10,260 |
18.09.24 16:17:48 | - | 10,270 |
18.09.24 16:15:50 | - | 10,260 |
18.09.24 16:15:48 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:52 | - | 10,250 |
18.09.24 16:10:51 | - | 10,250 |
18.09.24 16:10:50 | - | 10,250 |
18.09.24 16:09:05 | - | 10,240 |
18.09.24 16:08:58 | - | 10,230 |
18.09.24 16:08:56 | - | 10,240 |
18.09.24 16:08:18 | - | 10,230 |
18.09.24 16:08:14 | - | 10,240 |
18.09.24 16:07:08 | - | 10,240 |
18.09.24 16:06:47 | - | 10,250 |
18.09.24 16:03:47 | - | 10,250 |
18.09.24 16:00:47 | - | 10,250 |
18.09.24 15:59:13 | - | 10,240 |
18.09.24 15:56:13 | - | 10,240 |
18.09.24 15:56:05 | - | 10,250 |