FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:56 | - | 10,250 |
18.09.24 14:22:56 | - | 10,250 |
18.09.24 14:22:51 | - | 10,240 |
18.09.24 14:22:35 | - | 10,230 |
18.09.24 14:19:34 | - | 10,230 |
18.09.24 14:16:34 | - | 10,230 |
18.09.24 14:13:34 | - | 10,230 |
18.09.24 14:10:33 | - | 10,230 |
18.09.24 14:07:33 | - | 10,230 |
18.09.24 14:04:33 | - | 10,230 |
18.09.24 14:01:32 | - | 10,230 |
18.09.24 13:58:32 | - | 10,230 |
18.09.24 13:55:32 | - | 10,230 |
18.09.24 13:52:32 | - | 10,230 |
18.09.24 13:49:31 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:31 | - | 10,230 |
18.09.24 13:43:31 | - | 10,230 |
18.09.24 13:40:31 | - | 10,230 |
18.09.24 13:37:30 | - | 10,230 |
18.09.24 13:34:30 | - | 10,230 |
18.09.24 13:31:29 | - | 10,230 |
18.09.24 13:31:21 | - | 10,240 |
18.09.24 13:28:21 | - | 10,240 |
18.09.24 13:25:20 | - | 10,240 |
18.09.24 13:24:51 | - | 10,230 |
18.09.24 13:24:13 | - | 10,230 |
18.09.24 13:21:12 | - | 10,230 |
18.09.24 13:18:45 | - | 10,230 |
18.09.24 13:15:45 | - | 10,230 |
18.09.24 13:12:45 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:40 | - | 10,220 |
18.09.24 13:11:38 | - | 10,220 |
18.09.24 13:10:57 | - | 10,220 |
18.09.24 13:09:57 | - | 10,220 |
18.09.24 13:06:56 | - | 10,220 |
18.09.24 13:03:56 | - | 10,220 |
18.09.24 13:02:09 | - | 10,220 |
18.09.24 13:02:07 | - | 10,220 |
18.09.24 13:00:33 | - | 10,220 |
18.09.24 12:57:33 | - | 10,220 |
18.09.24 12:54:32 | - | 10,220 |
18.09.24 12:51:32 | - | 10,220 |
18.09.24 12:48:32 | - | 10,220 |
18.09.24 12:48:19 | - | 10,230 |
18.09.24 12:48:17 | - | 10,230 |