FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:39 | - | 10,240 |
18.09.24 15:13:42 | - | 10,250 |
18.09.24 15:13:40 | - | 10,250 |
18.09.24 15:13:39 | - | 10,260 |
18.09.24 15:12:38 | - | 10,270 |
18.09.24 15:11:58 | - | 10,280 |
18.09.24 15:11:03 | - | 10,270 |
18.09.24 15:08:03 | - | 10,270 |
18.09.24 15:05:48 | - | 10,270 |
18.09.24 15:05:16 | - | 10,260 |
18.09.24 15:02:15 | - | 10,260 |
18.09.24 15:01:38 | - | 10,270 |
18.09.24 15:01:27 | - | 10,260 |
18.09.24 14:58:51 | - | 10,260 |
18.09.24 14:55:51 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:51 | - | 10,260 |
18.09.24 14:49:50 | - | 10,260 |
18.09.24 14:48:54 | - | 10,260 |
18.09.24 14:48:32 | - | 10,260 |
18.09.24 14:45:32 | - | 10,260 |
18.09.24 14:42:31 | - | 10,260 |
18.09.24 14:40:10 | - | 10,260 |
18.09.24 14:38:50 | - | 10,260 |
18.09.24 14:38:48 | - | 10,250 |
18.09.24 14:37:51 | - | 10,250 |
18.09.24 14:34:50 | - | 10,250 |
18.09.24 14:34:18 | - | 10,240 |
18.09.24 14:31:18 | - | 10,240 |
18.09.24 14:31:18 | - | 10,250 |
18.09.24 14:31:16 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:13 | - | 10,250 |
18.09.24 14:29:38 | - | 10,260 |
18.09.24 14:28:58 | - | 10,260 |
18.09.24 14:25:58 | - | 10,260 |
18.09.24 14:22:58 | - | 10,260 |
18.09.24 14:22:56 | - | 10,250 |
18.09.24 14:22:56 | - | 10,250 |
18.09.24 14:22:51 | - | 10,240 |
18.09.24 14:22:35 | - | 10,230 |
18.09.24 14:19:34 | - | 10,230 |
18.09.24 14:16:34 | - | 10,230 |
18.09.24 14:13:34 | - | 10,230 |
18.09.24 14:10:33 | - | 10,230 |
18.09.24 14:07:33 | - | 10,230 |
18.09.24 14:04:33 | - | 10,230 |