FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:22 | - | 10,190 |
18.09.24 20:36:03 | - | 10,200 |
18.09.24 20:35:57 | - | 10,210 |
18.09.24 20:33:52 | - | 10,210 |
18.09.24 20:31:55 | - | 10,210 |
18.09.24 20:31:01 | - | 10,200 |
18.09.24 20:28:25 | - | 10,230 |
18.09.24 20:25:25 | - | 10,230 |
18.09.24 20:22:24 | - | 10,230 |
18.09.24 20:22:15 | - | 10,230 |
18.09.24 20:20:56 | - | 10,230 |
18.09.24 20:17:56 | - | 10,230 |
18.09.24 20:17:01 | - | 10,220 |
18.09.24 20:16:42 | - | 10,220 |
18.09.24 20:15:19 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:16 | - | 10,200 |
18.09.24 20:13:02 | - | 10,200 |
18.09.24 20:12:04 | - | 10,200 |
18.09.24 20:12:03 | - | 10,210 |
18.09.24 20:11:22 | - | 10,210 |
18.09.24 20:10:50 | - | 10,180 |
18.09.24 20:09:46 | - | 10,190 |
18.09.24 20:08:26 | - | 10,180 |
18.09.24 20:08:09 | - | 10,190 |
18.09.24 20:08:08 | - | 10,200 |
18.09.24 20:05:19 | - | 10,200 |
18.09.24 20:04:49 | - | 10,190 |
18.09.24 20:04:12 | - | 10,200 |
18.09.24 20:04:08 | - | 10,200 |
18.09.24 20:03:49 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:38 | - | 10,210 |
18.09.24 20:03:33 | - | 10,210 |
18.09.24 20:02:58 | - | 10,210 |
18.09.24 20:02:51 | - | 10,210 |
18.09.24 20:01:57 | - | 10,220 |
18.09.24 20:01:52 | - | 10,230 |
18.09.24 20:01:16 | - | 10,220 |
18.09.24 20:01:15 | - | 10,220 |
18.09.24 20:01:10 | - | 10,210 |
18.09.24 20:01:05 | - | 10,210 |
18.09.24 20:00:49 | - | 10,220 |
18.09.24 20:00:39 | - | 10,210 |
18.09.24 20:00:37 | - | 10,210 |
18.09.24 20:00:35 | - | 10,200 |
18.09.24 20:00:32 | - | 10,200 |