FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:11 | - | 10,200 |
18.09.24 19:01:10 | - | 10,200 |
18.09.24 18:58:10 | - | 10,200 |
18.09.24 18:55:38 | - | 10,190 |
18.09.24 18:52:38 | - | 10,190 |
18.09.24 18:49:38 | - | 10,190 |
18.09.24 18:46:37 | - | 10,190 |
18.09.24 18:45:28 | - | 10,180 |
18.09.24 18:42:28 | - | 10,180 |
18.09.24 18:39:27 | - | 10,180 |
18.09.24 18:37:55 | - | 10,180 |
18.09.24 18:34:54 | - | 10,180 |
18.09.24 18:31:54 | - | 10,180 |
18.09.24 18:28:54 | - | 10,180 |
18.09.24 18:25:53 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:53 | - | 10,180 |
18.09.24 18:19:53 | - | 10,180 |
18.09.24 18:16:53 | - | 10,180 |
18.09.24 18:15:12 | - | 10,180 |
18.09.24 18:12:12 | - | 10,180 |
18.09.24 18:11:29 | - | 10,170 |
18.09.24 18:08:29 | - | 10,170 |
18.09.24 18:05:29 | - | 10,170 |
18.09.24 18:02:28 | - | 10,170 |
18.09.24 18:02:27 | - | 10,180 |
18.09.24 18:02:17 | - | 10,180 |
18.09.24 17:59:17 | - | 10,180 |
18.09.24 17:56:17 | - | 10,180 |
18.09.24 17:53:17 | - | 10,180 |
18.09.24 17:50:16 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:16 | - | 10,180 |
18.09.24 17:44:16 | - | 10,180 |
18.09.24 17:41:16 | - | 10,180 |
18.09.24 17:38:16 | - | 10,180 |
18.09.24 17:37:11 | - | 10,190 |
18.09.24 17:35:58 | - | 10,250 |
18.09.24 17:34:36 | - | 10,260 |
18.09.24 17:34:21 | - | 10,200 |
18.09.24 17:31:30 | - | 10,200 |
18.09.24 17:28:20 | - | 10,200 |
18.09.24 17:28:10 | - | 10,210 |
18.09.24 17:26:43 | - | 10,210 |
18.09.24 17:25:37 | - | 10,220 |
18.09.24 17:23:10 | - | 10,220 |
18.09.24 17:22:51 | - | 10,220 |