FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:25 | - | 10,170 |
18.09.24 19:59:21 | - | 10,200 |
18.09.24 19:58:31 | - | 10,200 |
18.09.24 19:55:31 | - | 10,200 |
18.09.24 19:52:31 | - | 10,200 |
18.09.24 19:49:31 | - | 10,200 |
18.09.24 19:46:30 | - | 10,200 |
18.09.24 19:43:30 | - | 10,200 |
18.09.24 19:40:30 | - | 10,200 |
18.09.24 19:37:29 | - | 10,200 |
18.09.24 19:36:06 | - | 10,210 |
18.09.24 19:34:13 | - | 10,200 |
18.09.24 19:31:13 | - | 10,200 |
18.09.24 19:28:13 | - | 10,200 |
18.09.24 19:25:12 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:12 | - | 10,200 |
18.09.24 19:19:12 | - | 10,200 |
18.09.24 19:16:12 | - | 10,200 |
18.09.24 19:13:11 | - | 10,200 |
18.09.24 19:10:11 | - | 10,200 |
18.09.24 19:07:11 | - | 10,200 |
18.09.24 19:04:11 | - | 10,200 |
18.09.24 19:01:10 | - | 10,200 |
18.09.24 18:58:10 | - | 10,200 |
18.09.24 18:55:38 | - | 10,190 |
18.09.24 18:52:38 | - | 10,190 |
18.09.24 18:49:38 | - | 10,190 |
18.09.24 18:46:37 | - | 10,190 |
18.09.24 18:45:28 | - | 10,180 |
18.09.24 18:42:28 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:27 | - | 10,180 |
18.09.24 18:37:55 | - | 10,180 |
18.09.24 18:34:54 | - | 10,180 |
18.09.24 18:31:54 | - | 10,180 |
18.09.24 18:28:54 | - | 10,180 |
18.09.24 18:25:53 | - | 10,180 |
18.09.24 18:22:53 | - | 10,180 |
18.09.24 18:19:53 | - | 10,180 |
18.09.24 18:16:53 | - | 10,180 |
18.09.24 18:15:12 | - | 10,180 |
18.09.24 18:12:12 | - | 10,180 |
18.09.24 18:11:29 | - | 10,170 |
18.09.24 18:08:29 | - | 10,170 |
18.09.24 18:05:29 | - | 10,170 |
18.09.24 18:02:28 | - | 10,170 |