FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:26 | - | 10,180 |
18.09.24 20:08:09 | - | 10,190 |
18.09.24 20:08:08 | - | 10,200 |
18.09.24 20:05:19 | - | 10,200 |
18.09.24 20:04:49 | - | 10,190 |
18.09.24 20:04:12 | - | 10,200 |
18.09.24 20:04:08 | - | 10,200 |
18.09.24 20:03:49 | - | 10,200 |
18.09.24 20:03:38 | - | 10,210 |
18.09.24 20:03:33 | - | 10,210 |
18.09.24 20:02:58 | - | 10,210 |
18.09.24 20:02:51 | - | 10,210 |
18.09.24 20:01:57 | - | 10,220 |
18.09.24 20:01:52 | - | 10,230 |
18.09.24 20:01:16 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:15 | - | 10,220 |
18.09.24 20:01:10 | - | 10,210 |
18.09.24 20:01:05 | - | 10,210 |
18.09.24 20:00:49 | - | 10,220 |
18.09.24 20:00:39 | - | 10,210 |
18.09.24 20:00:37 | - | 10,210 |
18.09.24 20:00:35 | - | 10,200 |
18.09.24 20:00:32 | - | 10,200 |
18.09.24 20:00:25 | - | 10,190 |
18.09.24 20:00:23 | - | 10,200 |
18.09.24 20:00:16 | - | 10,190 |
18.09.24 20:00:15 | - | 10,190 |
18.09.24 20:00:12 | - | 10,190 |
18.09.24 20:00:11 | - | 10,190 |
18.09.24 20:00:09 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:09 | - | 10,180 |
18.09.24 20:00:04 | - | 10,170 |
18.09.24 20:00:03 | - | 10,160 |
18.09.24 19:59:25 | - | 10,170 |
18.09.24 19:59:21 | - | 10,200 |
18.09.24 19:58:31 | - | 10,200 |
18.09.24 19:55:31 | - | 10,200 |
18.09.24 19:52:31 | - | 10,200 |
18.09.24 19:49:31 | - | 10,200 |
18.09.24 19:46:30 | - | 10,200 |
18.09.24 19:43:30 | - | 10,200 |
18.09.24 19:40:30 | - | 10,200 |
18.09.24 19:37:29 | - | 10,200 |
18.09.24 19:36:06 | - | 10,210 |
18.09.24 19:34:13 | - | 10,200 |