FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:34 | - | 10,100 |
23.09.24 15:38:33 | - | 10,100 |
23.09.24 15:38:18 | - | 10,100 |
23.09.24 15:38:03 | - | 10,110 |
23.09.24 15:37:40 | - | 10,100 |
23.09.24 15:37:30 | - | 10,110 |
23.09.24 15:37:03 | - | 10,110 |
23.09.24 15:37:01 | - | 10,110 |
23.09.24 15:36:47 | - | 10,110 |
23.09.24 15:36:41 | - | 10,110 |
23.09.24 15:36:40 | - | 10,110 |
23.09.24 15:36:37 | - | 10,110 |
23.09.24 15:36:36 | - | 10,110 |
23.09.24 15:36:33 | - | 10,110 |
23.09.24 15:36:23 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:22 | - | 10,100 |
23.09.24 15:36:09 | - | 10,100 |
23.09.24 15:36:01 | - | 10,100 |
23.09.24 15:35:58 | - | 10,090 |
23.09.24 15:35:45 | - | 10,090 |
23.09.24 15:35:41 | - | 10,080 |
23.09.24 15:35:14 | - | 10,090 |
23.09.24 15:35:12 | - | 10,090 |
23.09.24 15:34:42 | - | 10,090 |
23.09.24 15:34:42 | - | 10,100 |
23.09.24 15:34:08 | - | 10,110 |
23.09.24 15:34:04 | - | 10,110 |
23.09.24 15:33:49 | - | 10,110 |
23.09.24 15:33:49 | - | 10,100 |
23.09.24 15:33:48 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:35 | - | 10,100 |
23.09.24 15:33:33 | - | 10,100 |
23.09.24 15:33:33 | - | 10,100 |
23.09.24 15:33:13 | - | 10,090 |
23.09.24 15:33:02 | - | 10,080 |
23.09.24 15:32:55 | - | 10,090 |
23.09.24 15:32:35 | - | 10,080 |
23.09.24 15:31:28 | - | 10,090 |
23.09.24 15:31:25 | - | 10,100 |
23.09.24 15:31:23 | - | 10,090 |
23.09.24 15:31:12 | - | 10,100 |
23.09.24 15:31:02 | - | 10,110 |
23.09.24 15:30:59 | - | 10,100 |
23.09.24 15:28:12 | - | 10,090 |
23.09.24 15:28:09 | - | 10,100 |