FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:28 | - | 10,110 |
23.09.24 15:59:55 | - | 10,110 |
23.09.24 15:59:48 | - | 10,110 |
23.09.24 15:59:10 | - | 10,110 |
23.09.24 15:59:08 | - | 10,110 |
23.09.24 15:59:07 | - | 10,110 |
23.09.24 15:58:54 | - | 10,110 |
23.09.24 15:58:53 | - | 10,100 |
23.09.24 15:58:28 | - | 10,100 |
23.09.24 15:58:21 | - | 10,110 |
23.09.24 15:58:13 | - | 10,100 |
23.09.24 15:58:04 | - | 10,110 |
23.09.24 15:58:02 | - | 10,100 |
23.09.24 15:57:57 | - | 10,090 |
23.09.24 15:57:49 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:16 | - | 10,090 |
23.09.24 15:56:44 | - | 10,100 |
23.09.24 15:56:31 | - | 10,090 |
23.09.24 15:55:32 | - | 10,100 |
23.09.24 15:55:32 | - | 10,110 |
23.09.24 15:55:29 | - | 10,100 |
23.09.24 15:55:26 | - | 10,110 |
23.09.24 15:54:52 | - | 10,100 |
23.09.24 15:54:46 | - | 10,110 |
23.09.24 15:54:44 | - | 10,100 |
23.09.24 15:54:39 | - | 10,100 |
23.09.24 15:54:28 | - | 10,090 |
23.09.24 15:54:06 | - | 10,100 |
23.09.24 15:54:03 | - | 10,090 |
23.09.24 15:53:28 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:33 | - | 10,090 |
23.09.24 15:52:25 | - | 10,080 |
23.09.24 15:52:24 | - | 10,090 |
23.09.24 15:52:23 | - | 10,090 |
23.09.24 15:52:12 | - | 10,090 |
23.09.24 15:52:04 | - | 10,090 |
23.09.24 15:51:45 | - | 10,080 |
23.09.24 15:50:36 | - | 10,090 |
23.09.24 15:50:31 | - | 10,100 |
23.09.24 15:50:27 | - | 10,090 |
23.09.24 15:50:26 | - | 10,080 |
23.09.24 15:50:12 | - | 10,080 |
23.09.24 15:50:10 | - | 10,080 |
23.09.24 15:48:41 | - | 10,080 |
23.09.24 15:48:37 | - | 10,080 |