FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:50 | - | 10,080 |
23.09.24 16:09:32 | - | 10,080 |
23.09.24 16:09:31 | - | 10,090 |
23.09.24 16:09:31 | - | 10,080 |
23.09.24 16:09:30 | - | 10,080 |
23.09.24 16:09:25 | - | 10,090 |
23.09.24 16:09:02 | - | 10,090 |
23.09.24 16:09:01 | - | 10,090 |
23.09.24 16:08:57 | - | 10,090 |
23.09.24 16:08:55 | - | 10,090 |
23.09.24 16:08:49 | - | 10,090 |
23.09.24 16:08:39 | - | 10,090 |
23.09.24 16:08:37 | - | 10,090 |
23.09.24 16:08:29 | - | 10,090 |
23.09.24 16:07:57 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:50 | - | 10,090 |
23.09.24 16:07:47 | - | 10,090 |
23.09.24 16:07:46 | - | 10,090 |
23.09.24 16:07:43 | - | 10,090 |
23.09.24 16:07:36 | - | 10,090 |
23.09.24 16:06:06 | - | 10,090 |
23.09.24 16:05:38 | - | 10,080 |
23.09.24 16:05:23 | - | 10,090 |
23.09.24 16:04:52 | - | 10,080 |
23.09.24 16:04:23 | - | 10,090 |
23.09.24 16:04:14 | - | 10,100 |
23.09.24 16:04:04 | - | 10,100 |
23.09.24 16:03:57 | - | 10,090 |
23.09.24 16:03:39 | - | 10,100 |
23.09.24 16:03:00 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:50 | - | 10,100 |
23.09.24 16:01:31 | - | 10,110 |
23.09.24 16:01:29 | - | 10,110 |
23.09.24 16:01:22 | - | 10,110 |
23.09.24 16:01:19 | - | 10,110 |
23.09.24 16:01:14 | - | 10,110 |
23.09.24 16:01:05 | - | 10,120 |
23.09.24 16:01:03 | - | 10,110 |
23.09.24 16:01:03 | - | 10,110 |
23.09.24 16:01:00 | - | 10,110 |
23.09.24 16:00:44 | - | 10,100 |
23.09.24 16:00:39 | - | 10,110 |
23.09.24 16:00:38 | - | 10,110 |
23.09.24 16:00:29 | - | 10,110 |
23.09.24 16:00:28 | - | 10,110 |