FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:39 | - | 10,100 |
23.09.24 15:54:28 | - | 10,090 |
23.09.24 15:54:06 | - | 10,100 |
23.09.24 15:54:03 | - | 10,090 |
23.09.24 15:53:28 | - | 10,080 |
23.09.24 15:52:33 | - | 10,090 |
23.09.24 15:52:25 | - | 10,080 |
23.09.24 15:52:24 | - | 10,090 |
23.09.24 15:52:23 | - | 10,090 |
23.09.24 15:52:12 | - | 10,090 |
23.09.24 15:52:04 | - | 10,090 |
23.09.24 15:51:45 | - | 10,080 |
23.09.24 15:50:36 | - | 10,090 |
23.09.24 15:50:31 | - | 10,100 |
23.09.24 15:50:27 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:26 | - | 10,080 |
23.09.24 15:50:12 | - | 10,080 |
23.09.24 15:50:10 | - | 10,080 |
23.09.24 15:48:41 | - | 10,080 |
23.09.24 15:48:37 | - | 10,080 |
23.09.24 15:47:34 | - | 10,080 |
23.09.24 15:47:31 | - | 10,070 |
23.09.24 15:47:30 | - | 10,080 |
23.09.24 15:47:21 | - | 10,080 |
23.09.24 15:47:17 | - | 10,070 |
23.09.24 15:47:10 | - | 10,080 |
23.09.24 15:47:10 | - | 10,070 |
23.09.24 15:46:17 | - | 10,080 |
23.09.24 15:46:13 | - | 10,080 |
23.09.24 15:46:07 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:05 | - | 10,090 |
23.09.24 15:46:01 | - | 10,100 |
23.09.24 15:45:24 | - | 10,100 |
23.09.24 15:45:15 | - | 10,100 |
23.09.24 15:45:08 | - | 10,090 |
23.09.24 15:45:07 | - | 10,100 |
23.09.24 15:45:04 | - | 10,090 |
23.09.24 15:44:57 | - | 10,100 |
23.09.24 15:44:41 | - | 10,100 |
23.09.24 15:44:41 | - | 10,100 |
23.09.24 15:44:40 | - | 10,100 |
23.09.24 15:44:38 | - | 10,090 |
23.09.24 15:44:33 | - | 10,090 |
23.09.24 15:44:32 | - | 10,100 |
23.09.24 15:44:29 | - | 10,100 |