FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:43 | - | 10,100 |
23.09.24 15:40:11 | - | 10,100 |
23.09.24 15:40:10 | - | 10,100 |
23.09.24 15:40:04 | - | 10,100 |
23.09.24 15:39:58 | - | 10,100 |
23.09.24 15:39:56 | - | 10,100 |
23.09.24 15:39:55 | - | 10,100 |
23.09.24 15:39:51 | - | 10,100 |
23.09.24 15:39:50 | - | 10,100 |
23.09.24 15:39:47 | - | 10,100 |
23.09.24 15:39:35 | - | 10,100 |
23.09.24 15:39:34 | - | 10,100 |
23.09.24 15:39:32 | - | 10,100 |
23.09.24 15:39:26 | - | 10,100 |
23.09.24 15:39:20 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:18 | - | 10,090 |
23.09.24 15:38:45 | - | 10,100 |
23.09.24 15:38:43 | - | 10,100 |
23.09.24 15:38:37 | - | 10,100 |
23.09.24 15:38:36 | - | 10,100 |
23.09.24 15:38:36 | - | 10,100 |
23.09.24 15:38:34 | - | 10,100 |
23.09.24 15:38:33 | - | 10,100 |
23.09.24 15:38:18 | - | 10,100 |
23.09.24 15:38:03 | - | 10,110 |
23.09.24 15:37:40 | - | 10,100 |
23.09.24 15:37:30 | - | 10,110 |
23.09.24 15:37:03 | - | 10,110 |
23.09.24 15:37:01 | - | 10,110 |
23.09.24 15:36:47 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:41 | - | 10,110 |
23.09.24 15:36:40 | - | 10,110 |
23.09.24 15:36:37 | - | 10,110 |
23.09.24 15:36:36 | - | 10,110 |
23.09.24 15:36:33 | - | 10,110 |
23.09.24 15:36:23 | - | 10,110 |
23.09.24 15:36:22 | - | 10,100 |
23.09.24 15:36:09 | - | 10,100 |
23.09.24 15:36:01 | - | 10,100 |
23.09.24 15:35:58 | - | 10,090 |
23.09.24 15:35:45 | - | 10,090 |
23.09.24 15:35:41 | - | 10,080 |
23.09.24 15:35:14 | - | 10,090 |
23.09.24 15:35:12 | - | 10,090 |
23.09.24 15:34:42 | - | 10,090 |