FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:30 | - | 10,080 |
23.09.24 15:47:21 | - | 10,080 |
23.09.24 15:47:17 | - | 10,070 |
23.09.24 15:47:10 | - | 10,080 |
23.09.24 15:47:10 | - | 10,070 |
23.09.24 15:46:17 | - | 10,080 |
23.09.24 15:46:13 | - | 10,080 |
23.09.24 15:46:07 | - | 10,090 |
23.09.24 15:46:05 | - | 10,090 |
23.09.24 15:46:01 | - | 10,100 |
23.09.24 15:45:24 | - | 10,100 |
23.09.24 15:45:15 | - | 10,100 |
23.09.24 15:45:08 | - | 10,090 |
23.09.24 15:45:07 | - | 10,100 |
23.09.24 15:45:04 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:57 | - | 10,100 |
23.09.24 15:44:41 | - | 10,100 |
23.09.24 15:44:41 | - | 10,100 |
23.09.24 15:44:40 | - | 10,100 |
23.09.24 15:44:38 | - | 10,090 |
23.09.24 15:44:33 | - | 10,090 |
23.09.24 15:44:32 | - | 10,100 |
23.09.24 15:44:29 | - | 10,100 |
23.09.24 15:44:16 | - | 10,100 |
23.09.24 15:44:01 | - | 10,100 |
23.09.24 15:43:43 | - | 10,100 |
23.09.24 15:40:43 | - | 10,100 |
23.09.24 15:40:11 | - | 10,100 |
23.09.24 15:40:10 | - | 10,100 |
23.09.24 15:40:04 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:58 | - | 10,100 |
23.09.24 15:39:56 | - | 10,100 |
23.09.24 15:39:55 | - | 10,100 |
23.09.24 15:39:51 | - | 10,100 |
23.09.24 15:39:50 | - | 10,100 |
23.09.24 15:39:47 | - | 10,100 |
23.09.24 15:39:35 | - | 10,100 |
23.09.24 15:39:34 | - | 10,100 |
23.09.24 15:39:32 | - | 10,100 |
23.09.24 15:39:26 | - | 10,100 |
23.09.24 15:39:20 | - | 10,100 |
23.09.24 15:39:18 | - | 10,090 |
23.09.24 15:38:45 | - | 10,100 |
23.09.24 15:38:43 | - | 10,100 |
23.09.24 15:38:37 | - | 10,100 |