FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:55 | - | 10,100 |
23.09.24 16:18:51 | - | 10,090 |
23.09.24 16:18:39 | - | 10,100 |
23.09.24 16:18:37 | - | 10,090 |
23.09.24 16:18:31 | - | 10,100 |
23.09.24 16:18:29 | - | 10,090 |
23.09.24 16:18:21 | - | 10,100 |
23.09.24 16:17:07 | - | 10,090 |
23.09.24 16:16:15 | - | 10,100 |
23.09.24 16:16:05 | - | 10,090 |
23.09.24 16:15:47 | - | 10,100 |
23.09.24 16:15:02 | - | 10,090 |
23.09.24 16:14:45 | - | 10,090 |
23.09.24 16:12:56 | - | 10,090 |
23.09.24 16:12:50 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:45 | - | 10,090 |
23.09.24 16:12:33 | - | 10,100 |
23.09.24 16:12:27 | - | 10,100 |
23.09.24 16:12:26 | - | 10,100 |
23.09.24 16:12:15 | - | 10,100 |
23.09.24 16:12:14 | - | 10,100 |
23.09.24 16:12:12 | - | 10,090 |
23.09.24 16:12:11 | - | 10,100 |
23.09.24 16:12:07 | - | 10,090 |
23.09.24 16:12:05 | - | 10,100 |
23.09.24 16:12:03 | - | 10,090 |
23.09.24 16:11:33 | - | 10,090 |
23.09.24 16:11:27 | - | 10,080 |
23.09.24 16:11:21 | - | 10,090 |
23.09.24 16:11:21 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:18 | - | 10,090 |
23.09.24 16:11:18 | - | 10,090 |
23.09.24 16:11:18 | - | 10,080 |
23.09.24 16:11:16 | - | 10,080 |
23.09.24 16:10:45 | - | 10,080 |
23.09.24 16:10:08 | - | 10,090 |
23.09.24 16:10:06 | - | 10,080 |
23.09.24 16:09:54 | - | 10,090 |
23.09.24 16:09:52 | - | 10,080 |
23.09.24 16:09:52 | - | 10,080 |
23.09.24 16:09:50 | - | 10,080 |
23.09.24 16:09:32 | - | 10,080 |
23.09.24 16:09:31 | - | 10,090 |
23.09.24 16:09:31 | - | 10,080 |
23.09.24 16:09:30 | - | 10,080 |