FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:42 | - | 10,090 |
23.09.24 16:46:41 | - | 10,080 |
23.09.24 16:45:59 | - | 10,090 |
23.09.24 16:45:56 | - | 10,100 |
23.09.24 16:45:53 | - | 10,090 |
23.09.24 16:45:48 | - | 10,100 |
23.09.24 16:45:48 | - | 10,090 |
23.09.24 16:45:34 | - | 10,090 |
23.09.24 16:45:00 | - | 10,100 |
23.09.24 16:44:56 | - | 10,090 |
23.09.24 16:44:55 | - | 10,100 |
23.09.24 16:44:51 | - | 10,100 |
23.09.24 16:42:59 | - | 10,100 |
23.09.24 16:42:58 | - | 10,090 |
23.09.24 16:42:37 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:57 | - | 10,090 |
23.09.24 16:41:51 | - | 10,080 |
23.09.24 16:41:27 | - | 10,090 |
23.09.24 16:41:25 | - | 10,100 |
23.09.24 16:41:23 | - | 10,090 |
23.09.24 16:41:13 | - | 10,080 |
23.09.24 16:40:29 | - | 10,090 |
23.09.24 16:40:28 | - | 10,100 |
23.09.24 16:40:25 | - | 10,090 |
23.09.24 16:40:24 | - | 10,080 |
23.09.24 16:40:22 | - | 10,090 |
23.09.24 16:40:10 | - | 10,080 |
23.09.24 16:39:33 | - | 10,090 |
23.09.24 16:39:28 | - | 10,090 |
23.09.24 16:37:51 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:46 | - | 10,090 |
23.09.24 16:37:44 | - | 10,100 |
23.09.24 16:36:57 | - | 10,090 |
23.09.24 16:36:56 | - | 10,100 |
23.09.24 16:36:49 | - | 10,090 |
23.09.24 16:36:44 | - | 10,100 |
23.09.24 16:36:41 | - | 10,090 |
23.09.24 16:36:39 | - | 10,080 |
23.09.24 16:36:05 | - | 10,090 |
23.09.24 16:36:05 | - | 10,090 |
23.09.24 16:35:40 | - | 10,100 |
23.09.24 16:35:30 | - | 10,110 |
23.09.24 16:35:25 | - | 10,100 |
23.09.24 16:34:50 | - | 10,100 |
23.09.24 16:34:48 | - | 10,100 |