FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:29 | - | 10,070 |
23.09.24 17:17:27 | - | 10,070 |
23.09.24 17:16:28 | - | 10,080 |
23.09.24 17:16:25 | - | 10,080 |
23.09.24 17:16:10 | - | 10,080 |
23.09.24 17:15:32 | - | 10,070 |
23.09.24 17:15:26 | - | 10,070 |
23.09.24 17:14:16 | - | 10,070 |
23.09.24 17:14:05 | - | 10,080 |
23.09.24 17:14:05 | - | 10,070 |
23.09.24 17:14:04 | - | 10,080 |
23.09.24 17:13:25 | - | 10,070 |
23.09.24 17:13:24 | - | 10,080 |
23.09.24 17:13:24 | - | 10,080 |
23.09.24 17:12:33 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:01 | - | 10,080 |
23.09.24 17:12:00 | - | 10,090 |
23.09.24 17:11:45 | - | 10,080 |
23.09.24 17:10:39 | - | 10,090 |
23.09.24 17:10:37 | - | 10,090 |
23.09.24 17:10:25 | - | 10,090 |
23.09.24 17:09:57 | - | 10,080 |
23.09.24 17:09:08 | - | 10,090 |
23.09.24 17:09:06 | - | 10,080 |
23.09.24 17:08:54 | - | 10,090 |
23.09.24 17:08:44 | - | 10,100 |
23.09.24 17:08:40 | - | 10,090 |
23.09.24 17:08:04 | - | 10,100 |
23.09.24 17:08:02 | - | 10,090 |
23.09.24 17:07:32 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:31 | - | 10,090 |
23.09.24 17:07:28 | - | 10,080 |
23.09.24 17:06:52 | - | 10,090 |
23.09.24 17:06:50 | - | 10,090 |
23.09.24 17:06:49 | - | 10,090 |
23.09.24 17:06:48 | - | 10,100 |
23.09.24 17:06:47 | - | 10,090 |
23.09.24 17:06:41 | - | 10,080 |
23.09.24 17:06:39 | - | 10,090 |
23.09.24 17:06:38 | - | 10,090 |
23.09.24 17:06:36 | - | 10,090 |
23.09.24 17:06:36 | - | 10,100 |
23.09.24 17:06:35 | - | 10,100 |
23.09.24 17:06:12 | - | 10,100 |
23.09.24 17:05:52 | - | 10,100 |