FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:00 | - | 10,090 |
23.09.24 17:11:45 | - | 10,080 |
23.09.24 17:10:39 | - | 10,090 |
23.09.24 17:10:37 | - | 10,090 |
23.09.24 17:10:25 | - | 10,090 |
23.09.24 17:09:57 | - | 10,080 |
23.09.24 17:09:08 | - | 10,090 |
23.09.24 17:09:06 | - | 10,080 |
23.09.24 17:08:54 | - | 10,090 |
23.09.24 17:08:44 | - | 10,100 |
23.09.24 17:08:40 | - | 10,090 |
23.09.24 17:08:04 | - | 10,100 |
23.09.24 17:08:02 | - | 10,090 |
23.09.24 17:07:32 | - | 10,100 |
23.09.24 17:07:31 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:28 | - | 10,080 |
23.09.24 17:06:52 | - | 10,090 |
23.09.24 17:06:50 | - | 10,090 |
23.09.24 17:06:49 | - | 10,090 |
23.09.24 17:06:48 | - | 10,100 |
23.09.24 17:06:47 | - | 10,090 |
23.09.24 17:06:41 | - | 10,080 |
23.09.24 17:06:39 | - | 10,090 |
23.09.24 17:06:38 | - | 10,090 |
23.09.24 17:06:36 | - | 10,090 |
23.09.24 17:06:36 | - | 10,100 |
23.09.24 17:06:35 | - | 10,100 |
23.09.24 17:06:12 | - | 10,100 |
23.09.24 17:05:52 | - | 10,100 |
23.09.24 17:05:48 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:12 | - | 10,100 |
23.09.24 17:05:10 | - | 10,110 |
23.09.24 17:05:03 | - | 10,100 |
23.09.24 17:05:02 | - | 10,100 |
23.09.24 17:04:52 | - | 10,100 |
23.09.24 17:04:32 | - | 10,100 |
23.09.24 17:03:59 | - | 10,100 |
23.09.24 17:03:55 | - | 10,090 |
23.09.24 17:03:54 | - | 10,100 |
23.09.24 17:03:51 | - | 10,090 |
23.09.24 17:03:09 | - | 10,100 |
23.09.24 17:02:53 | - | 10,100 |
23.09.24 17:01:59 | - | 10,100 |
23.09.24 17:01:54 | - | 10,090 |
23.09.24 17:01:52 | - | 10,100 |