FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:31 | - | 10,120 |
23.09.24 16:57:43 | - | 10,110 |
23.09.24 16:57:23 | - | 10,110 |
23.09.24 16:57:17 | - | 10,110 |
23.09.24 16:57:15 | - | 10,100 |
23.09.24 16:56:29 | - | 10,100 |
23.09.24 16:53:52 | - | 10,100 |
23.09.24 16:53:02 | - | 10,100 |
23.09.24 16:52:58 | - | 10,090 |
23.09.24 16:52:31 | - | 10,090 |
23.09.24 16:52:14 | - | 10,090 |
23.09.24 16:52:12 | - | 10,080 |
23.09.24 16:52:05 | - | 10,090 |
23.09.24 16:52:04 | - | 10,080 |
23.09.24 16:51:51 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:47 | - | 10,080 |
23.09.24 16:51:38 | - | 10,090 |
23.09.24 16:51:17 | - | 10,080 |
23.09.24 16:51:06 | - | 10,090 |
23.09.24 16:50:30 | - | 10,080 |
23.09.24 16:50:23 | - | 10,080 |
23.09.24 16:50:22 | - | 10,080 |
23.09.24 16:50:21 | - | 10,090 |
23.09.24 16:50:21 | - | 10,080 |
23.09.24 16:49:43 | - | 10,090 |
23.09.24 16:46:42 | - | 10,090 |
23.09.24 16:46:41 | - | 10,080 |
23.09.24 16:45:59 | - | 10,090 |
23.09.24 16:45:56 | - | 10,100 |
23.09.24 16:45:53 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:48 | - | 10,100 |
23.09.24 16:45:48 | - | 10,090 |
23.09.24 16:45:34 | - | 10,090 |
23.09.24 16:45:00 | - | 10,100 |
23.09.24 16:44:56 | - | 10,090 |
23.09.24 16:44:55 | - | 10,100 |
23.09.24 16:44:51 | - | 10,100 |
23.09.24 16:42:59 | - | 10,100 |
23.09.24 16:42:58 | - | 10,090 |
23.09.24 16:42:37 | - | 10,080 |
23.09.24 16:41:57 | - | 10,090 |
23.09.24 16:41:51 | - | 10,080 |
23.09.24 16:41:27 | - | 10,090 |
23.09.24 16:41:25 | - | 10,100 |
23.09.24 16:41:23 | - | 10,090 |