FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:18 | - | 10,050 |
23.09.24 19:49:18 | - | 10,050 |
23.09.24 19:46:18 | - | 10,050 |
23.09.24 19:43:17 | - | 10,050 |
23.09.24 19:40:17 | - | 10,050 |
23.09.24 19:37:17 | - | 10,050 |
23.09.24 19:34:17 | - | 10,050 |
23.09.24 19:33:01 | - | 10,040 |
23.09.24 19:30:01 | - | 10,040 |
23.09.24 19:27:01 | - | 10,040 |
23.09.24 19:24:00 | - | 10,040 |
23.09.24 19:21:00 | - | 10,040 |
23.09.24 19:18:00 | - | 10,040 |
23.09.24 19:15:00 | - | 10,040 |
23.09.24 19:12:34 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:33 | - | 10,040 |
23.09.24 19:06:33 | - | 10,040 |
23.09.24 19:03:33 | - | 10,040 |
23.09.24 19:00:33 | - | 10,040 |
23.09.24 19:00:29 | - | 10,030 |
23.09.24 19:00:04 | - | 10,030 |
23.09.24 18:57:03 | - | 10,030 |
23.09.24 18:54:03 | - | 10,030 |
23.09.24 18:51:03 | - | 10,030 |
23.09.24 18:48:03 | - | 10,030 |
23.09.24 18:45:03 | - | 10,030 |
23.09.24 18:42:02 | - | 10,030 |
23.09.24 18:39:02 | - | 10,030 |
23.09.24 18:36:02 | - | 10,030 |
23.09.24 18:33:02 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:01 | - | 10,030 |
23.09.24 18:28:33 | - | 10,030 |
23.09.24 18:25:32 | - | 10,030 |
23.09.24 18:23:03 | - | 10,030 |
23.09.24 18:22:30 | - | 10,020 |
23.09.24 18:19:29 | - | 10,020 |
23.09.24 18:18:38 | - | 10,020 |
23.09.24 18:15:38 | - | 10,020 |
23.09.24 18:15:01 | - | 10,020 |
23.09.24 18:13:01 | - | 10,030 |
23.09.24 18:11:51 | - | 10,040 |
23.09.24 18:08:51 | - | 10,040 |
23.09.24 18:05:51 | - | 10,040 |
23.09.24 18:03:02 | - | 10,030 |
23.09.24 18:00:02 | - | 10,030 |