FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:03 | - | 10,030 |
23.09.24 18:45:03 | - | 10,030 |
23.09.24 18:42:02 | - | 10,030 |
23.09.24 18:39:02 | - | 10,030 |
23.09.24 18:36:02 | - | 10,030 |
23.09.24 18:33:02 | - | 10,030 |
23.09.24 18:30:01 | - | 10,030 |
23.09.24 18:28:33 | - | 10,030 |
23.09.24 18:25:32 | - | 10,030 |
23.09.24 18:23:03 | - | 10,030 |
23.09.24 18:22:30 | - | 10,020 |
23.09.24 18:19:29 | - | 10,020 |
23.09.24 18:18:38 | - | 10,020 |
23.09.24 18:15:38 | - | 10,020 |
23.09.24 18:15:01 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:01 | - | 10,030 |
23.09.24 18:11:51 | - | 10,040 |
23.09.24 18:08:51 | - | 10,040 |
23.09.24 18:05:51 | - | 10,040 |
23.09.24 18:03:02 | - | 10,030 |
23.09.24 18:00:02 | - | 10,030 |
23.09.24 17:57:02 | - | 10,040 |
23.09.24 17:54:02 | - | 10,040 |
23.09.24 17:52:27 | - | 10,040 |
23.09.24 17:49:27 | - | 10,040 |
23.09.24 17:47:35 | - | 10,050 |
23.09.24 17:46:34 | - | 10,040 |
23.09.24 17:43:33 | - | 10,040 |
23.09.24 17:40:33 | - | 10,040 |
23.09.24 17:37:33 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:57 | - | 10,040 |
23.09.24 17:35:33 | - | 10,100 |
23.09.24 17:34:35 | - | 10,100 |
23.09.24 17:33:47 | - | 10,060 |
23.09.24 17:31:30 | - | 10,060 |
23.09.24 17:27:46 | - | 10,060 |
23.09.24 17:27:43 | - | 10,070 |
23.09.24 17:26:34 | - | 10,070 |
23.09.24 17:26:32 | - | 10,080 |
23.09.24 17:26:28 | - | 10,070 |
23.09.24 17:25:20 | - | 10,080 |
23.09.24 17:25:20 | - | 10,070 |
23.09.24 17:25:19 | - | 10,060 |
23.09.24 17:24:16 | - | 10,060 |
23.09.24 17:23:58 | - | 10,070 |