FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:08 | - | 10,070 |
23.09.24 17:23:06 | - | 10,060 |
23.09.24 17:22:04 | - | 10,070 |
23.09.24 17:21:42 | - | 10,060 |
23.09.24 17:21:33 | - | 10,070 |
23.09.24 17:21:31 | - | 10,060 |
23.09.24 17:21:30 | - | 10,070 |
23.09.24 17:21:15 | - | 10,070 |
23.09.24 17:21:12 | - | 10,070 |
23.09.24 17:21:08 | - | 10,070 |
23.09.24 17:21:04 | - | 10,070 |
23.09.24 17:21:04 | - | 10,070 |
23.09.24 17:20:59 | - | 10,070 |
23.09.24 17:20:55 | - | 10,060 |
23.09.24 17:20:07 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:05 | - | 10,060 |
23.09.24 17:19:57 | - | 10,070 |
23.09.24 17:19:51 | - | 10,060 |
23.09.24 17:19:35 | - | 10,070 |
23.09.24 17:19:27 | - | 10,060 |
23.09.24 17:19:22 | - | 10,070 |
23.09.24 17:19:04 | - | 10,060 |
23.09.24 17:18:04 | - | 10,070 |
23.09.24 17:17:59 | - | 10,080 |
23.09.24 17:17:29 | - | 10,070 |
23.09.24 17:17:27 | - | 10,070 |
23.09.24 17:16:28 | - | 10,080 |
23.09.24 17:16:25 | - | 10,080 |
23.09.24 17:16:10 | - | 10,080 |
23.09.24 17:15:32 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:26 | - | 10,070 |
23.09.24 17:14:16 | - | 10,070 |
23.09.24 17:14:05 | - | 10,080 |
23.09.24 17:14:05 | - | 10,070 |
23.09.24 17:14:04 | - | 10,080 |
23.09.24 17:13:25 | - | 10,070 |
23.09.24 17:13:24 | - | 10,080 |
23.09.24 17:13:24 | - | 10,080 |
23.09.24 17:12:33 | - | 10,080 |
23.09.24 17:12:01 | - | 10,080 |
23.09.24 17:12:00 | - | 10,090 |
23.09.24 17:11:45 | - | 10,080 |
23.09.24 17:10:39 | - | 10,090 |
23.09.24 17:10:37 | - | 10,090 |
23.09.24 17:10:25 | - | 10,090 |