FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:52 | - | 10,100 |
23.09.24 17:04:32 | - | 10,100 |
23.09.24 17:03:59 | - | 10,100 |
23.09.24 17:03:55 | - | 10,090 |
23.09.24 17:03:54 | - | 10,100 |
23.09.24 17:03:51 | - | 10,090 |
23.09.24 17:03:09 | - | 10,100 |
23.09.24 17:02:53 | - | 10,100 |
23.09.24 17:01:59 | - | 10,100 |
23.09.24 17:01:54 | - | 10,090 |
23.09.24 17:01:52 | - | 10,100 |
23.09.24 17:00:49 | - | 10,110 |
23.09.24 17:00:27 | - | 10,110 |
23.09.24 16:58:59 | - | 10,110 |
23.09.24 16:58:35 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:34 | - | 10,110 |
23.09.24 16:58:31 | - | 10,120 |
23.09.24 16:57:43 | - | 10,110 |
23.09.24 16:57:23 | - | 10,110 |
23.09.24 16:57:17 | - | 10,110 |
23.09.24 16:57:15 | - | 10,100 |
23.09.24 16:56:29 | - | 10,100 |
23.09.24 16:53:52 | - | 10,100 |
23.09.24 16:53:02 | - | 10,100 |
23.09.24 16:52:58 | - | 10,090 |
23.09.24 16:52:31 | - | 10,090 |
23.09.24 16:52:14 | - | 10,090 |
23.09.24 16:52:12 | - | 10,080 |
23.09.24 16:52:05 | - | 10,090 |
23.09.24 16:52:04 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:51 | - | 10,090 |
23.09.24 16:51:47 | - | 10,080 |
23.09.24 16:51:38 | - | 10,090 |
23.09.24 16:51:17 | - | 10,080 |
23.09.24 16:51:06 | - | 10,090 |
23.09.24 16:50:30 | - | 10,080 |
23.09.24 16:50:23 | - | 10,080 |
23.09.24 16:50:22 | - | 10,080 |
23.09.24 16:50:21 | - | 10,090 |
23.09.24 16:50:21 | - | 10,080 |
23.09.24 16:49:43 | - | 10,090 |
23.09.24 16:46:42 | - | 10,090 |
23.09.24 16:46:41 | - | 10,080 |
23.09.24 16:45:59 | - | 10,090 |
23.09.24 16:45:56 | - | 10,100 |